Aixtron SE/CapBonus/55/Call/UniCredit
WKN UR22LZ
ISIN DE000UR22LZ5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 18:59:16.768 | 39,300 | 9.000 | 39,500 | 9.000 |
| 16.10.2026 | 18:59:16.768 | 39,300 | 9.000 | 39,500 | 9.000 |
| 16.10.2026 | 18:57:44.684 | 39,310 | 9.000 | 39,510 | 9.000 |
| 16.10.2026 | 18:56:16.312 | 39,300 | 9.000 | 39,500 | 9.000 |
| 16.10.2026 | 18:54:07.042 | 39,310 | 9.000 | 39,510 | 9.000 |
| 16.10.2026 | 18:54:16.436 | 39,330 | 9.000 | 39,530 | 9.000 |
| 16.10.2026 | 18:53:31.391 | 39,280 | 9.000 | 39,480 | 9.000 |
| 16.10.2026 | 18:52:53.695 | 39,260 | 9.000 | 39,460 | 9.000 |
| 16.10.2026 | 18:47:30.610 | 39,260 | 9.000 | 39,460 | 9.000 |
| 16.10.2026 | 18:46:27.696 | 39,260 | 9.000 | 39,460 | 9.000 |
| 16.10.2026 | 18:45:42.786 | 39,380 | 9.000 | 39,580 | 9.000 |
| 16.10.2026 | 18:45:42.786 | 39,380 | 9.000 | 39,580 | 9.000 |
| 16.10.2026 | 18:45:04.710 | 39,400 | 9.000 | 39,600 | 9.000 |
| 16.10.2026 | 18:43:58.340 | 39,380 | 9.000 | 39,580 | 9.000 |
| 16.10.2026 | 18:40:01.864 | 39,410 | 9.000 | 39,610 | 9.000 |
| 16.10.2026 | 18:33:59.307 | 39,410 | 9.000 | 39,610 | 9.000 |
| 16.10.2026 | 18:30:00.946 | 39,370 | 9.000 | 39,570 | 9.000 |
| 16.10.2026 | 18:30:00.946 | 39,370 | 9.000 | 39,570 | 9.000 |
| 16.10.2026 | 18:14:14.505 | 39,380 | 9.000 | 39,540 | 9.000 |
| 16.10.2026 | 18:14:14.505 | 39,380 | 9.000 | 39,540 | 9.000 |
| 16.10.2026 | 18:10:48.423 | 39,360 | 9.000 | 39,520 | 9.000 |
| 16.10.2026 | 18:02:33.796 | 39,380 | 9.000 | 39,540 | 9.000 |
| 16.10.2026 | 18:01:15.373 | 39,450 | 9.000 | 39,610 | 9.000 |
| 16.10.2026 | 18:00:42.285 | 39,490 | 9.000 | 39,650 | 9.000 |
| 16.10.2026 | 18:00:42.285 | 39,490 | 9.000 | 39,650 | 9.000 |
| 16.10.2026 | 17:57:03.231 | 39,490 | 9.000 | 39,650 | 9.000 |
| 16.10.2026 | 17:57:03.231 | 39,490 | 9.000 | 39,650 | 9.000 |
| 16.10.2026 | 17:55:03.933 | 39,460 | 9.000 | 39,620 | 9.000 |
| 16.10.2026 | 17:55:03.933 | 39,460 | 9.000 | 39,620 | 9.000 |
| 16.10.2026 | 17:49:33.014 | 39,530 | 9.000 | 39,690 | 9.000 |
| 16.10.2026 | 17:49:33.014 | 39,530 | 9.000 | 39,690 | 9.000 |
| 16.10.2026 | 17:45:24.934 | 39,560 | 9.000 | 39,720 | 9.000 |
| 16.10.2026 | 17:45:24.934 | 39,560 | 9.000 | 39,720 | 9.000 |
| 16.10.2026 | 17:43:48.453 | 39,580 | 9.000 | 39,740 | 9.000 |
| 16.10.2026 | 17:42:14.805 | 39,550 | 9.000 | 39,710 | 9.000 |
| 16.10.2026 | 17:42:14.805 | 39,550 | 9.000 | 39,710 | 9.000 |
| 16.10.2026 | 17:38:55.680 | 39,570 | 9.000 | 39,730 | 9.000 |
| 16.10.2026 | 17:37:33.704 | 39,540 | 9.000 | 39,700 | 9.000 |
| 16.10.2026 | 17:36:23.483 | 39,540 | 9.000 | 39,700 | 9.000 |
| 16.10.2026 | 17:36:23.483 | 39,540 | 9.000 | 39,700 | 9.000 |
| 16.10.2026 | 17:35:27.765 | 39,570 | 9.000 | 39,730 | 9.000 |
| 16.10.2026 | 17:35:27.765 | 39,570 | 9.000 | 39,730 | 9.000 |
| 16.10.2026 | 17:29:21.494 | 39,760 | 25.000 | 39,840 | 25.000 |
| 16.10.2026 | 17:29:21.494 | 39,760 | 25.000 | 39,840 | 25.000 |
| 16.10.2026 | 17:27:40.980 | 39,770 | 25.000 | 39,850 | 25.000 |
| 16.10.2026 | 17:27:10.841 | 39,760 | 25.000 | 39,840 | 25.000 |
| 16.10.2026 | 17:26:14.716 | 39,670 | 25.000 | 39,750 | 25.000 |
| 16.10.2026 | 17:24:21.091 | 39,640 | 25.000 | 39,720 | 25.000 |
| 16.10.2026 | 17:23:53.144 | 39,680 | 25.000 | 39,760 | 25.000 |
| 16.10.2026 | 17:23:53.144 | 39,680 | 25.000 | 39,760 | 25.000 |
| 16.10.2026 | 17:23:20.100 | 39,570 | 25.000 | 39,650 | 25.000 |
| 16.10.2026 | 17:22:50.523 | 39,610 | 25.000 | 39,690 | 25.000 |
| 16.10.2026 | 17:22:50.523 | 39,610 | 25.000 | 39,690 | 25.000 |
| 16.10.2026 | 17:21:49.983 | 39,710 | 25.000 | 39,790 | 25.000 |
| 16.10.2026 | 17:21:49.983 | 39,710 | 25.000 | 39,790 | 25.000 |
| 16.10.2026 | 17:20:31.879 | 39,710 | 25.000 | 39,790 | 25.000 |
| 16.10.2026 | 17:20:31.879 | 39,710 | 25.000 | 39,790 | 25.000 |
| 16.10.2026 | 17:19:13.469 | 39,550 | 25.000 | 39,630 | 25.000 |
| 16.10.2026 | 17:17:19.950 | 39,360 | 25.000 | 39,440 | 25.000 |
| 16.10.2026 | 17:17:19.950 | 39,360 | 25.000 | 39,440 | 25.000 |
| 16.10.2026 | 17:16:09.969 | 39,430 | 25.000 | 39,510 | 25.000 |
| 16.10.2026 | 17:15:39.329 | 39,470 | 25.000 | 39,550 | 25.000 |
| 16.10.2026 | 17:15:04.756 | 39,490 | 25.000 | 39,570 | 25.000 |
| 16.10.2026 | 17:14:33.022 | 39,360 | 25.000 | 39,440 | 25.000 |
| 16.10.2026 | 17:14:33.022 | 39,360 | 25.000 | 39,440 | 25.000 |
| 16.10.2026 | 17:13:58.975 | 39,290 | 25.000 | 39,370 | 25.000 |
| 16.10.2026 | 17:13:26.864 | 39,350 | 25.000 | 39,430 | 25.000 |
| 16.10.2026 | 17:13:26.864 | 39,350 | 25.000 | 39,430 | 25.000 |
| 16.10.2026 | 17:10:58.065 | 38,920 | 25.000 | 39,000 | 25.000 |
| 16.10.2026 | 17:09:27.190 | 39,020 | 25.000 | 39,100 | 25.000 |
| 16.10.2026 | 17:08:23.031 | 39,140 | 25.000 | 39,220 | 25.000 |
| 16.10.2026 | 17:08:23.031 | 39,140 | 25.000 | 39,220 | 25.000 |
| 16.10.2026 | 17:07:52.690 | 38,880 | 25.000 | 38,960 | 25.000 |
| 16.10.2026 | 17:07:16.114 | 38,350 | 25.000 | 38,430 | 25.000 |
| 16.10.2026 | 17:06:43.202 | 38,300 | 25.000 | 38,380 | 25.000 |
| 16.10.2026 | 17:06:12.913 | 38,530 | 25.000 | 38,610 | 25.000 |
| 16.10.2026 | 17:04:35.905 | 39,210 | 25.000 | 39,290 | 25.000 |
| 16.10.2026 | 17:04:03.418 | 39,270 | 25.000 | 39,350 | 25.000 |
| 16.10.2026 | 17:04:03.418 | 39,270 | 25.000 | 39,350 | 25.000 |
| 16.10.2026 | 17:02:49.765 | 39,220 | 25.000 | 39,300 | 25.000 |
| 16.10.2026 | 17:01:44.197 | 39,250 | 25.000 | 39,330 | 25.000 |
| 16.10.2026 | 17:00:38.284 | 39,160 | 25.000 | 39,240 | 25.000 |
| 16.10.2026 | 17:00:03.697 | 39,420 | 25.000 | 39,500 | 25.000 |
| 16.10.2026 | 16:59:31.285 | 39,440 | 25.000 | 39,520 | 25.000 |
| 16.10.2026 | 16:58:55.647 | 39,270 | 25.000 | 39,350 | 25.000 |
| 16.10.2026 | 16:57:50.231 | 39,150 | 25.000 | 39,230 | 25.000 |
| 16.10.2026 | 16:57:50.231 | 39,150 | 25.000 | 39,230 | 25.000 |
| 16.10.2026 | 16:57:14.520 | 39,100 | 25.000 | 39,180 | 25.000 |
| 16.10.2026 | 16:57:14.520 | 39,100 | 25.000 | 39,180 | 25.000 |
| 16.10.2026 | 16:56:44.159 | 39,170 | 25.000 | 39,250 | 25.000 |
| 16.10.2026 | 16:56:44.159 | 39,170 | 25.000 | 39,250 | 25.000 |
| 16.10.2026 | 16:56:04.216 | 39,170 | 25.000 | 39,250 | 25.000 |
| 16.10.2026 | 16:55:27.511 | 39,040 | 25.000 | 39,120 | 25.000 |
| 16.10.2026 | 16:54:23.215 | 39,110 | 25.000 | 39,190 | 25.000 |
| 16.10.2026 | 16:53:22.519 | 39,120 | 25.000 | 39,200 | 25.000 |
| 16.10.2026 | 16:52:35.015 | 39,170 | 25.000 | 39,250 | 25.000 |
| 16.10.2026 | 16:52:05.528 | 39,100 | 25.000 | 39,180 | 25.000 |
| 16.10.2026 | 16:51:29.005 | 39,210 | 25.000 | 39,290 | 25.000 |
| 16.10.2026 | 16:51:00.290 | 39,210 | 25.000 | 39,290 | 25.000 |
| 16.10.2026 | 16:50:19.879 | 39,190 | 25.000 | 39,270 | 25.000 |