Carl Zeiss Meditec AG/CapBonus/60/Call/UniCredit
WKN UR22LK
ISIN DE000UR22LK7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 22:00:33.517 | - | - | - | - |
| 10.09.2026 | 21:59:21.512 | 35,300 | 4.000 | 35,620 | 4.000 |
| 10.09.2026 | 21:58:00.663 | 35,380 | 4.000 | 35,760 | 4.000 |
| 10.09.2026 | 21:46:21.688 | 35,720 | 4.000 | 36,110 | 4.000 |
| 10.09.2026 | 21:45:47.571 | 35,700 | 4.000 | 36,090 | 4.000 |
| 10.09.2026 | 21:45:01.700 | 35,620 | 4.000 | 36,010 | 4.000 |
| 10.09.2026 | 21:44:28.899 | 35,470 | 4.000 | 35,860 | 4.000 |
| 10.09.2026 | 21:42:49.329 | 35,470 | 4.000 | 35,860 | 4.000 |
| 10.09.2026 | 21:37:25.901 | 35,800 | 4.000 | 36,190 | 4.000 |
| 10.09.2026 | 21:33:01.126 | 35,830 | 4.000 | 36,220 | 4.000 |
| 10.09.2026 | 21:16:20.523 | 35,790 | 4.000 | 36,180 | 4.000 |
| 10.09.2026 | 21:14:53.434 | 35,790 | 4.000 | 36,180 | 4.000 |
| 10.09.2026 | 21:09:51.822 | 35,720 | 4.000 | 36,110 | 4.000 |
| 10.09.2026 | 21:00:06.152 | 35,640 | 4.000 | 36,030 | 4.000 |
| 10.09.2026 | 20:49:06.317 | 35,790 | 4.000 | 36,180 | 4.000 |
| 10.09.2026 | 20:39:45.234 | 35,810 | 4.000 | 36,200 | 4.000 |
| 10.09.2026 | 20:24:22.453 | 35,880 | 4.000 | 36,270 | 4.000 |
| 10.09.2026 | 20:21:09.109 | 35,630 | 4.000 | 36,020 | 4.000 |
| 10.09.2026 | 20:19:55.466 | 35,480 | 4.000 | 35,870 | 4.000 |
| 10.09.2026 | 20:18:59.032 | 35,690 | 4.000 | 36,080 | 4.000 |
| 10.09.2026 | 20:15:27.535 | 35,850 | 4.000 | 36,240 | 4.000 |
| 10.09.2026 | 20:11:44.671 | 35,490 | 4.000 | 35,880 | 4.000 |
| 10.09.2026 | 20:07:59.640 | 35,690 | 4.000 | 36,080 | 4.000 |
| 10.09.2026 | 20:05:54.949 | 35,540 | 4.000 | 35,930 | 4.000 |
| 10.09.2026 | 20:04:54.915 | 35,790 | 4.000 | 36,180 | 4.000 |
| 10.09.2026 | 19:53:39.516 | 36,020 | 10.000 | 36,180 | 10.000 |
| 10.09.2026 | 19:53:06.656 | 35,880 | 10.000 | 36,040 | 10.000 |
| 10.09.2026 | 19:28:05.570 | 35,760 | 10.000 | 35,920 | 10.000 |
| 10.09.2026 | 19:22:44.382 | 35,760 | 10.000 | 35,920 | 10.000 |
| 10.09.2026 | 19:22:01.481 | 35,760 | 10.000 | 35,920 | 10.000 |
| 10.09.2026 | 19:18:46.653 | 35,760 | 10.000 | 35,920 | 10.000 |
| 10.09.2026 | 18:41:33.062 | 35,760 | 10.000 | 35,920 | 10.000 |
| 10.09.2026 | 18:32:13.056 | 35,760 | 10.000 | 35,920 | 10.000 |
| 10.09.2026 | 18:29:59.440 | 35,600 | 10.000 | 35,730 | 10.000 |
| 10.09.2026 | 18:09:26.656 | 36,060 | 10.000 | 36,190 | 10.000 |
| 10.09.2026 | 17:45:36.037 | 35,950 | 10.000 | 36,080 | 10.000 |
| 10.09.2026 | 17:40:59.765 | 36,040 | 10.000 | 36,170 | 10.000 |
| 10.09.2026 | 17:39:28.141 | 36,090 | 10.000 | 36,220 | 10.000 |
| 10.09.2026 | 17:38:43.948 | 36,110 | 10.000 | 36,240 | 10.000 |
| 10.09.2026 | 17:37:30.765 | 36,110 | 10.000 | 36,240 | 10.000 |
| 10.09.2026 | 17:36:09.794 | 36,250 | 10.000 | 36,380 | 10.000 |
| 10.09.2026 | 17:35:24.422 | 36,390 | 10.000 | 36,520 | 10.000 |
| 10.09.2026 | 17:30:05.173 | - | - | - | - |
| 10.09.2026 | 17:28:24.581 | 36,560 | 25.000 | 36,630 | 25.000 |
| 10.09.2026 | 17:24:49.470 | 36,440 | 25.000 | 36,510 | 25.000 |
| 10.09.2026 | 17:22:46.043 | 36,440 | 25.000 | 36,510 | 25.000 |
| 10.09.2026 | 17:20:54.270 | 36,400 | 25.000 | 36,470 | 25.000 |
| 10.09.2026 | 17:18:14.973 | 36,410 | 25.000 | 36,480 | 25.000 |
| 10.09.2026 | 17:16:51.049 | 36,620 | 25.000 | 36,690 | 25.000 |
| 10.09.2026 | 17:15:06.506 | 36,630 | 25.000 | 36,700 | 25.000 |
| 10.09.2026 | 17:13:24.797 | 36,670 | 25.000 | 36,740 | 25.000 |
| 10.09.2026 | 17:12:12.268 | 36,610 | 25.000 | 36,680 | 25.000 |
| 10.09.2026 | 17:09:45.059 | 36,760 | 25.000 | 36,830 | 25.000 |
| 10.09.2026 | 17:08:55.415 | 36,760 | 25.000 | 36,830 | 25.000 |
| 10.09.2026 | 17:03:23.782 | 36,770 | 25.000 | 36,840 | 25.000 |
| 10.09.2026 | 17:01:34.376 | 36,690 | 25.000 | 36,760 | 25.000 |
| 10.09.2026 | 17:01:00.308 | 36,720 | 25.000 | 36,790 | 25.000 |
| 10.09.2026 | 17:00:23.787 | 36,980 | 25.000 | 37,050 | 25.000 |
| 10.09.2026 | 16:56:14.123 | 37,140 | 25.000 | 37,210 | 25.000 |
| 10.09.2026 | 16:54:23.617 | 37,170 | 25.000 | 37,240 | 25.000 |
| 10.09.2026 | 16:53:36.875 | 37,220 | 25.000 | 37,290 | 25.000 |
| 10.09.2026 | 16:51:26.899 | 37,160 | 25.000 | 37,230 | 25.000 |
| 10.09.2026 | 16:49:01.742 | 37,200 | 25.000 | 37,270 | 25.000 |
| 10.09.2026 | 16:48:29.547 | 37,200 | 25.000 | 37,270 | 25.000 |
| 10.09.2026 | 16:45:49.497 | 37,210 | 25.000 | 37,280 | 25.000 |
| 10.09.2026 | 16:42:59.336 | 37,540 | 25.000 | 37,610 | 25.000 |
| 10.09.2026 | 16:41:58.357 | 37,610 | 25.000 | 37,680 | 25.000 |
| 10.09.2026 | 16:40:51.984 | 37,590 | 25.000 | 37,660 | 25.000 |
| 10.09.2026 | 16:38:52.049 | 37,540 | 25.000 | 37,610 | 25.000 |
| 10.09.2026 | 16:36:39.802 | 37,410 | 25.000 | 37,480 | 25.000 |
| 10.09.2026 | 16:35:56.778 | 37,400 | 25.000 | 37,470 | 25.000 |
| 10.09.2026 | 16:30:34.036 | 37,640 | 25.000 | 37,710 | 25.000 |
| 10.09.2026 | 16:26:36.171 | 37,780 | 25.000 | 37,850 | 25.000 |
| 10.09.2026 | 16:25:38.529 | 37,760 | 25.000 | 37,830 | 25.000 |
| 10.09.2026 | 16:23:35.311 | 37,220 | 25.000 | 37,290 | 25.000 |
| 10.09.2026 | 16:23:04.405 | 37,180 | 25.000 | 37,250 | 25.000 |
| 10.09.2026 | 16:22:17.959 | 37,190 | 25.000 | 37,260 | 25.000 |
| 10.09.2026 | 16:18:35.697 | 37,180 | 25.000 | 37,250 | 25.000 |
| 10.09.2026 | 16:09:27.122 | 37,120 | 25.000 | 37,190 | 25.000 |
| 10.09.2026 | 16:06:16.294 | 37,600 | 25.000 | 37,670 | 25.000 |
| 10.09.2026 | 16:03:47.013 | 37,470 | 25.000 | 37,540 | 25.000 |
| 10.09.2026 | 16:03:12.441 | 37,570 | 25.000 | 37,640 | 25.000 |
| 10.09.2026 | 16:01:48.057 | 37,680 | 25.000 | 37,750 | 25.000 |
| 10.09.2026 | 16:01:01.776 | 37,430 | 25.000 | 37,500 | 25.000 |
| 10.09.2026 | 16:00:06.977 | 37,780 | 25.000 | 37,850 | 25.000 |
| 10.09.2026 | 15:58:33.389 | 37,640 | 25.000 | 37,710 | 25.000 |
| 10.09.2026 | 15:56:55.574 | 37,540 | 25.000 | 37,610 | 25.000 |
| 10.09.2026 | 15:56:25.483 | 37,610 | 25.000 | 37,680 | 25.000 |
| 10.09.2026 | 15:55:14.271 | 37,400 | 25.000 | 37,470 | 25.000 |
| 10.09.2026 | 15:50:32.797 | 36,940 | 25.000 | 37,010 | 25.000 |
| 10.09.2026 | 15:50:00.455 | 36,970 | 25.000 | 37,040 | 25.000 |
| 10.09.2026 | 15:47:34.493 | 37,130 | 25.000 | 37,200 | 25.000 |
| 10.09.2026 | 15:47:01.876 | 37,530 | 25.000 | 37,600 | 25.000 |
| 10.09.2026 | 15:45:05.967 | 37,540 | 25.000 | 37,610 | 25.000 |
| 10.09.2026 | 15:41:43.582 | 37,840 | 25.000 | 37,910 | 25.000 |
| 10.09.2026 | 15:39:14.123 | 37,920 | 25.000 | 37,990 | 25.000 |
| 10.09.2026 | 15:37:28.679 | 37,910 | 25.000 | 37,980 | 25.000 |
| 10.09.2026 | 15:36:57.921 | 38,260 | 25.000 | 38,330 | 25.000 |
| 10.09.2026 | 15:34:08.987 | 38,290 | 25.000 | 38,360 | 25.000 |
| 10.09.2026 | 15:33:03.723 | 37,600 | 25.000 | 37,670 | 25.000 |