Beiersdorf AG/CapBonus/130/Call/UniCredit
WKN UR22G0
ISIN DE000UR22G03
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.09.2026 | 21:59:01.187 | 84,250 | 1.700 | 84,450 | 1.700 |
| 08.09.2026 | 21:57:37.695 | 84,280 | 1.700 | 84,520 | 1.700 |
| 08.09.2026 | 21:55:21.627 | 84,350 | 1.700 | 84,590 | 1.700 |
| 08.09.2026 | 20:50:04.771 | 84,560 | 1.700 | 84,800 | 1.700 |
| 08.09.2026 | 20:00:00.142 | 84,620 | 1.700 | 84,860 | 1.700 |
| 08.09.2026 | 19:50:25.528 | 84,770 | 4.000 | 84,870 | 4.000 |
| 08.09.2026 | 19:45:22.619 | 84,830 | 4.000 | 84,930 | 4.000 |
| 08.09.2026 | 19:22:30.314 | 84,750 | 4.000 | 84,850 | 4.000 |
| 08.09.2026 | 19:00:53.183 | 84,810 | 4.000 | 84,910 | 4.000 |
| 08.09.2026 | 18:56:15.014 | 84,760 | 4.000 | 84,860 | 4.000 |
| 08.09.2026 | 18:53:34.491 | 84,810 | 4.000 | 84,910 | 4.000 |
| 08.09.2026 | 18:52:15.818 | 84,760 | 4.000 | 84,860 | 4.000 |
| 08.09.2026 | 18:25:03.238 | 84,880 | 4.000 | 84,960 | 4.000 |
| 08.09.2026 | 18:18:37.972 | 84,820 | 4.000 | 84,900 | 4.000 |
| 08.09.2026 | 18:17:30.670 | 84,770 | 4.000 | 84,850 | 4.000 |
| 08.09.2026 | 18:10:03.432 | 84,870 | 4.000 | 84,950 | 4.000 |
| 08.09.2026 | 17:59:41.683 | 84,920 | 4.000 | 85,000 | 4.000 |
| 08.09.2026 | 17:55:00.082 | 84,980 | 4.000 | 85,060 | 4.000 |
| 08.09.2026 | 17:52:48.891 | 85,030 | 4.000 | 85,110 | 4.000 |
| 08.09.2026 | 17:39:51.601 | 85,040 | 4.000 | 85,120 | 4.000 |
| 08.09.2026 | 17:35:01.405 | 86,210 | 4.000 | 86,290 | 4.000 |
| 08.09.2026 | 17:30:05.160 | - | - | - | - |
| 08.09.2026 | 17:29:00.641 | 86,180 | 12.000 | 86,220 | 12.000 |
| 08.09.2026 | 17:28:02.813 | 86,240 | 12.000 | 86,270 | 12.000 |
| 08.09.2026 | 17:25:58.818 | 86,690 | 12.000 | 86,720 | 12.000 |
| 08.09.2026 | 17:24:34.381 | 87,250 | 12.000 | 87,280 | 12.000 |
| 08.09.2026 | 17:24:02.659 | 86,860 | 12.000 | 86,890 | 12.000 |
| 08.09.2026 | 17:23:30.246 | 86,750 | 12.000 | 86,780 | 12.000 |
| 08.09.2026 | 17:22:53.238 | 86,560 | 12.000 | 86,590 | 12.000 |
| 08.09.2026 | 17:22:19.593 | 86,410 | 12.000 | 86,440 | 12.000 |
| 08.09.2026 | 17:21:19.159 | 86,110 | 12.000 | 86,150 | 12.000 |
| 08.09.2026 | 17:20:52.268 | 86,220 | 12.000 | 86,260 | 12.000 |
| 08.09.2026 | 17:19:23.465 | 86,450 | 12.000 | 86,480 | 12.000 |
| 08.09.2026 | 17:17:18.819 | 85,730 | 12.000 | 85,770 | 12.000 |
| 08.09.2026 | 17:16:28.819 | 85,790 | 12.000 | 85,830 | 12.000 |
| 08.09.2026 | 17:15:37.897 | 85,560 | 12.000 | 85,600 | 12.000 |
| 08.09.2026 | 17:15:03.734 | 85,610 | 12.000 | 85,650 | 12.000 |
| 08.09.2026 | 17:13:25.123 | 85,780 | 12.000 | 85,820 | 12.000 |
| 08.09.2026 | 17:12:50.631 | 85,720 | 12.000 | 85,760 | 12.000 |
| 08.09.2026 | 17:09:26.825 | 86,270 | 12.000 | 86,310 | 12.000 |
| 08.09.2026 | 17:08:47.893 | 86,060 | 12.000 | 86,100 | 12.000 |
| 08.09.2026 | 17:07:59.418 | 85,980 | 12.000 | 86,020 | 12.000 |
| 08.09.2026 | 17:06:39.533 | 86,210 | 12.000 | 86,250 | 12.000 |
| 08.09.2026 | 17:04:41.151 | 86,350 | 12.000 | 86,380 | 12.000 |
| 08.09.2026 | 17:04:04.991 | 86,300 | 12.000 | 86,340 | 12.000 |
| 08.09.2026 | 17:03:13.437 | 86,180 | 12.000 | 86,220 | 12.000 |
| 08.09.2026 | 16:58:14.468 | 86,140 | 12.000 | 86,180 | 12.000 |
| 08.09.2026 | 16:56:20.181 | 86,130 | 12.000 | 86,170 | 12.000 |
| 08.09.2026 | 16:52:08.851 | 85,860 | 12.000 | 85,900 | 12.000 |
| 08.09.2026 | 16:50:18.765 | 85,810 | 12.000 | 85,850 | 12.000 |
| 08.09.2026 | 16:49:36.312 | 86,010 | 12.000 | 86,050 | 12.000 |
| 08.09.2026 | 16:48:45.267 | 86,180 | 12.000 | 86,220 | 12.000 |
| 08.09.2026 | 16:46:32.541 | 86,020 | 12.000 | 86,060 | 12.000 |
| 08.09.2026 | 16:43:46.165 | 86,060 | 12.000 | 86,100 | 12.000 |
| 08.09.2026 | 16:43:06.427 | 85,970 | 12.000 | 86,010 | 12.000 |
| 08.09.2026 | 16:42:32.131 | 85,860 | 12.000 | 85,900 | 12.000 |
| 08.09.2026 | 16:41:41.161 | 85,890 | 12.000 | 85,930 | 12.000 |
| 08.09.2026 | 16:40:41.137 | 86,000 | 12.000 | 86,040 | 12.000 |
| 08.09.2026 | 16:40:01.160 | 85,940 | 12.000 | 85,980 | 12.000 |
| 08.09.2026 | 16:39:19.164 | 86,080 | 12.000 | 86,120 | 12.000 |
| 08.09.2026 | 16:38:44.501 | 86,080 | 12.000 | 86,120 | 12.000 |
| 08.09.2026 | 16:36:36.847 | 85,720 | 12.000 | 85,760 | 12.000 |
| 08.09.2026 | 16:34:32.681 | 85,480 | 12.000 | 85,520 | 12.000 |
| 08.09.2026 | 16:33:46.553 | 85,470 | 12.000 | 85,510 | 12.000 |
| 08.09.2026 | 16:31:44.500 | 85,410 | 12.000 | 85,450 | 12.000 |
| 08.09.2026 | 16:31:04.100 | 85,260 | 12.000 | 85,300 | 12.000 |
| 08.09.2026 | 16:30:28.947 | 85,550 | 12.000 | 85,590 | 12.000 |
| 08.09.2026 | 16:23:20.826 | 85,300 | 12.000 | 85,340 | 12.000 |
| 08.09.2026 | 16:22:50.858 | 85,250 | 12.000 | 85,290 | 12.000 |
| 08.09.2026 | 16:21:33.184 | 85,040 | 12.000 | 85,080 | 12.000 |
| 08.09.2026 | 16:18:22.392 | 85,390 | 12.000 | 85,430 | 12.000 |
| 08.09.2026 | 16:17:44.081 | 85,440 | 12.000 | 85,480 | 12.000 |
| 08.09.2026 | 16:16:31.963 | 85,620 | 12.000 | 85,660 | 12.000 |
| 08.09.2026 | 16:14:59.172 | 85,380 | 12.000 | 85,420 | 12.000 |
| 08.09.2026 | 16:12:13.218 | 85,280 | 12.000 | 85,320 | 12.000 |
| 08.09.2026 | 16:11:39.644 | 85,300 | 12.000 | 85,340 | 12.000 |
| 08.09.2026 | 16:08:56.699 | 85,210 | 12.000 | 85,250 | 12.000 |
| 08.09.2026 | 16:08:02.301 | 85,460 | 12.000 | 85,500 | 12.000 |
| 08.09.2026 | 16:07:11.121 | 85,550 | 12.000 | 85,590 | 12.000 |
| 08.09.2026 | 16:06:06.355 | 85,370 | 12.000 | 85,410 | 12.000 |
| 08.09.2026 | 16:05:22.088 | 85,330 | 12.000 | 85,370 | 12.000 |
| 08.09.2026 | 16:04:05.306 | 85,090 | 12.000 | 85,130 | 12.000 |
| 08.09.2026 | 16:01:56.741 | 85,200 | 12.000 | 85,240 | 12.000 |
| 08.09.2026 | 15:58:56.464 | 85,380 | 12.000 | 85,420 | 12.000 |
| 08.09.2026 | 15:58:25.919 | 85,650 | 12.000 | 85,690 | 12.000 |
| 08.09.2026 | 15:56:05.662 | 85,490 | 12.000 | 85,530 | 12.000 |
| 08.09.2026 | 15:53:04.592 | 85,380 | 12.000 | 85,420 | 12.000 |
| 08.09.2026 | 15:52:14.562 | 85,290 | 12.000 | 85,330 | 12.000 |
| 08.09.2026 | 15:51:39.893 | 85,250 | 12.000 | 85,290 | 12.000 |
| 08.09.2026 | 15:49:05.584 | 85,120 | 12.000 | 85,160 | 12.000 |
| 08.09.2026 | 15:47:43.506 | 85,410 | 12.000 | 85,450 | 12.000 |
| 08.09.2026 | 15:46:29.826 | 85,990 | 12.000 | 86,030 | 12.000 |
| 08.09.2026 | 15:45:56.662 | 85,920 | 12.000 | 85,960 | 12.000 |
| 08.09.2026 | 15:44:51.167 | 85,960 | 12.000 | 86,000 | 12.000 |
| 08.09.2026 | 15:44:17.717 | 85,710 | 12.000 | 85,750 | 12.000 |
| 08.09.2026 | 15:42:35.396 | 85,550 | 12.000 | 85,590 | 12.000 |
| 08.09.2026 | 15:41:22.461 | 85,600 | 12.000 | 85,640 | 12.000 |
| 08.09.2026 | 15:40:19.338 | 85,430 | 12.000 | 85,470 | 12.000 |
| 08.09.2026 | 15:38:21.185 | 85,260 | 12.000 | 85,300 | 12.000 |
| 08.09.2026 | 15:37:32.801 | 85,060 | 12.000 | 85,100 | 12.000 |