Gold/KO/Call [endlos]/UniCredit
WKN UR211Z
ISIN DE000UR211Z6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 22:00:32.020 | - | - | - | - |
| 04.09.2026 | 21:57:43.421 | 31,970 | 25.000 | 31,980 | 25.000 |
| 04.09.2026 | 21:57:16.857 | 31,890 | 25.000 | 31,900 | 25.000 |
| 04.09.2026 | 21:56:46.998 | 31,930 | 25.000 | 31,940 | 25.000 |
| 04.09.2026 | 21:54:54.022 | 32,140 | 25.000 | 32,150 | 25.000 |
| 04.09.2026 | 21:52:30.365 | 32,110 | 25.000 | 32,120 | 25.000 |
| 04.09.2026 | 21:51:25.186 | 31,990 | 25.000 | 32,000 | 25.000 |
| 04.09.2026 | 21:50:52.796 | 32,110 | 25.000 | 32,120 | 25.000 |
| 04.09.2026 | 21:48:44.093 | 31,970 | 25.000 | 31,980 | 25.000 |
| 04.09.2026 | 21:47:00.185 | 32,010 | 25.000 | 32,020 | 25.000 |
| 04.09.2026 | 21:45:50.942 | 32,140 | 25.000 | 32,150 | 25.000 |
| 04.09.2026 | 21:44:51.163 | 32,150 | 25.000 | 32,160 | 25.000 |
| 04.09.2026 | 21:44:19.535 | 32,180 | 25.000 | 32,190 | 25.000 |
| 04.09.2026 | 21:41:45.539 | 32,160 | 25.000 | 32,170 | 25.000 |
| 04.09.2026 | 21:40:07.662 | 32,170 | 25.000 | 32,180 | 25.000 |
| 04.09.2026 | 21:39:38.117 | 32,120 | 25.000 | 32,130 | 25.000 |
| 04.09.2026 | 21:39:08.048 | 32,070 | 25.000 | 32,080 | 25.000 |
| 04.09.2026 | 21:37:05.762 | 32,210 | 25.000 | 32,220 | 25.000 |
| 04.09.2026 | 21:35:35.655 | 32,150 | 25.000 | 32,160 | 25.000 |
| 04.09.2026 | 21:35:05.174 | 32,250 | 25.000 | 32,260 | 25.000 |
| 04.09.2026 | 21:34:37.580 | 32,250 | 25.000 | 32,260 | 25.000 |
| 04.09.2026 | 21:34:09.848 | 32,370 | 25.000 | 32,380 | 25.000 |
| 04.09.2026 | 21:33:41.235 | 32,160 | 25.000 | 32,170 | 25.000 |
| 04.09.2026 | 21:33:13.288 | 32,030 | 25.000 | 32,040 | 25.000 |
| 04.09.2026 | 21:32:43.616 | 32,070 | 25.000 | 32,080 | 25.000 |
| 04.09.2026 | 21:32:15.164 | 32,060 | 25.000 | 32,070 | 25.000 |
| 04.09.2026 | 21:30:47.550 | 32,120 | 25.000 | 32,130 | 25.000 |
| 04.09.2026 | 21:30:17.627 | 32,100 | 25.000 | 32,110 | 25.000 |
| 04.09.2026 | 21:29:48.124 | 32,000 | 35.000 | 32,010 | 35.000 |
| 04.09.2026 | 21:28:46.495 | 32,060 | 35.000 | 32,070 | 35.000 |
| 04.09.2026 | 21:28:09.364 | 32,070 | 35.000 | 32,080 | 35.000 |
| 04.09.2026 | 21:27:12.543 | 31,810 | 35.000 | 31,820 | 35.000 |
| 04.09.2026 | 21:25:35.420 | 31,740 | 35.000 | 31,750 | 35.000 |
| 04.09.2026 | 21:25:01.523 | 31,710 | 35.000 | 31,720 | 35.000 |
| 04.09.2026 | 21:24:28.048 | 31,680 | 35.000 | 31,690 | 35.000 |
| 04.09.2026 | 21:23:54.785 | 31,600 | 35.000 | 31,610 | 35.000 |
| 04.09.2026 | 21:23:14.047 | 31,550 | 35.000 | 31,560 | 35.000 |
| 04.09.2026 | 21:21:48.231 | 31,440 | 35.000 | 31,450 | 35.000 |
| 04.09.2026 | 21:21:16.089 | 31,430 | 35.000 | 31,440 | 35.000 |
| 04.09.2026 | 21:20:42.209 | 31,390 | 35.000 | 31,400 | 35.000 |
| 04.09.2026 | 21:20:06.775 | 31,450 | 35.000 | 31,460 | 35.000 |
| 04.09.2026 | 21:19:29.223 | 31,580 | 35.000 | 31,590 | 35.000 |
| 04.09.2026 | 21:18:50.665 | 31,600 | 35.000 | 31,610 | 35.000 |
| 04.09.2026 | 21:18:18.341 | 31,610 | 35.000 | 31,620 | 35.000 |
| 04.09.2026 | 21:17:14.667 | 31,710 | 35.000 | 31,720 | 35.000 |
| 04.09.2026 | 21:15:40.900 | 31,560 | 35.000 | 31,570 | 35.000 |
| 04.09.2026 | 21:14:35.873 | 31,450 | 35.000 | 31,460 | 35.000 |
| 04.09.2026 | 21:14:05.571 | 31,540 | 35.000 | 31,550 | 35.000 |
| 04.09.2026 | 21:12:59.791 | 31,460 | 35.000 | 31,470 | 35.000 |
| 04.09.2026 | 21:12:25.726 | 31,470 | 35.000 | 31,480 | 35.000 |
| 04.09.2026 | 21:11:32.852 | 31,180 | 35.000 | 31,190 | 35.000 |
| 04.09.2026 | 21:10:55.796 | 31,200 | 35.000 | 31,210 | 35.000 |
| 04.09.2026 | 21:10:26.797 | 31,220 | 35.000 | 31,230 | 35.000 |
| 04.09.2026 | 21:09:56.355 | 31,210 | 35.000 | 31,220 | 35.000 |
| 04.09.2026 | 21:09:25.111 | 31,170 | 35.000 | 31,180 | 35.000 |
| 04.09.2026 | 21:08:53.676 | 31,210 | 35.000 | 31,220 | 35.000 |
| 04.09.2026 | 21:08:19.644 | 31,100 | 35.000 | 31,110 | 35.000 |
| 04.09.2026 | 21:07:15.938 | 31,070 | 35.000 | 31,080 | 35.000 |
| 04.09.2026 | 21:06:08.473 | 31,060 | 35.000 | 31,070 | 35.000 |
| 04.09.2026 | 21:05:37.899 | 31,020 | 35.000 | 31,030 | 35.000 |
| 04.09.2026 | 21:05:11.446 | 31,060 | 35.000 | 31,070 | 35.000 |
| 04.09.2026 | 21:04:15.183 | 31,090 | 35.000 | 31,100 | 35.000 |
| 04.09.2026 | 21:03:12.461 | 31,140 | 35.000 | 31,150 | 35.000 |
| 04.09.2026 | 21:02:17.081 | 31,040 | 35.000 | 31,050 | 35.000 |
| 04.09.2026 | 21:01:47.240 | 31,040 | 35.000 | 31,050 | 35.000 |
| 04.09.2026 | 21:01:16.959 | 31,110 | 35.000 | 31,120 | 35.000 |
| 04.09.2026 | 20:56:35.746 | 31,140 | 35.000 | 31,150 | 35.000 |
| 04.09.2026 | 20:55:02.199 | 31,200 | 35.000 | 31,210 | 35.000 |
| 04.09.2026 | 20:52:50.833 | 31,220 | 35.000 | 31,230 | 35.000 |
| 04.09.2026 | 20:51:44.481 | 31,110 | 35.000 | 31,120 | 35.000 |
| 04.09.2026 | 20:51:13.715 | 31,150 | 35.000 | 31,160 | 35.000 |
| 04.09.2026 | 20:49:39.992 | 31,100 | 35.000 | 31,110 | 35.000 |
| 04.09.2026 | 20:49:08.756 | 31,080 | 35.000 | 31,090 | 35.000 |
| 04.09.2026 | 20:48:36.299 | 31,090 | 35.000 | 31,100 | 35.000 |
| 04.09.2026 | 20:47:53.577 | 31,100 | 35.000 | 31,110 | 35.000 |
| 04.09.2026 | 20:44:15.936 | 30,990 | 35.000 | 31,000 | 35.000 |
| 04.09.2026 | 20:43:44.061 | 31,000 | 35.000 | 31,010 | 35.000 |
| 04.09.2026 | 20:42:10.304 | 31,050 | 35.000 | 31,060 | 35.000 |
| 04.09.2026 | 20:40:05.931 | 30,970 | 35.000 | 30,980 | 35.000 |
| 04.09.2026 | 20:39:04.999 | 30,970 | 35.000 | 30,980 | 35.000 |
| 04.09.2026 | 20:38:33.308 | 30,980 | 35.000 | 30,990 | 35.000 |
| 04.09.2026 | 20:38:01.590 | 30,970 | 35.000 | 30,980 | 35.000 |
| 04.09.2026 | 20:37:31.665 | 30,980 | 35.000 | 30,990 | 35.000 |
| 04.09.2026 | 20:36:46.517 | 31,030 | 35.000 | 31,040 | 35.000 |
| 04.09.2026 | 20:36:12.599 | 31,040 | 35.000 | 31,050 | 35.000 |
| 04.09.2026 | 20:35:11.022 | 31,170 | 35.000 | 31,180 | 35.000 |
| 04.09.2026 | 20:33:37.119 | 31,110 | 35.000 | 31,120 | 35.000 |
| 04.09.2026 | 20:32:03.386 | 31,060 | 35.000 | 31,070 | 35.000 |
| 04.09.2026 | 20:31:01.878 | 31,070 | 35.000 | 31,080 | 35.000 |
| 04.09.2026 | 20:30:24.750 | 31,090 | 35.000 | 31,100 | 35.000 |
| 04.09.2026 | 20:27:49.111 | 31,300 | 35.000 | 31,310 | 35.000 |
| 04.09.2026 | 20:27:15.900 | 31,230 | 35.000 | 31,240 | 35.000 |
| 04.09.2026 | 20:24:17.679 | 31,110 | 35.000 | 31,120 | 35.000 |
| 04.09.2026 | 20:23:44.808 | 31,070 | 35.000 | 31,080 | 35.000 |
| 04.09.2026 | 20:23:04.121 | 31,140 | 35.000 | 31,150 | 35.000 |
| 04.09.2026 | 20:22:32.795 | 31,060 | 35.000 | 31,070 | 35.000 |
| 04.09.2026 | 20:21:26.268 | 30,770 | 35.000 | 30,780 | 35.000 |
| 04.09.2026 | 20:20:56.793 | 30,750 | 35.000 | 30,760 | 35.000 |
| 04.09.2026 | 20:20:23.068 | 30,760 | 35.000 | 30,770 | 35.000 |
| 04.09.2026 | 20:19:19.850 | 30,740 | 35.000 | 30,750 | 35.000 |