NASDAQ 100/CapBonus/100/Put/UniCredit
WKN UR1WBF
ISIN DE000UR1WBF3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 11:55:14.674 | 65,160 | 7.000 | 65,180 | 7.000 |
| 14.09.2026 | 11:53:27.734 | 65,180 | 7.000 | 65,200 | 7.000 |
| 14.09.2026 | 11:52:06.460 | 65,340 | 7.000 | 65,360 | 7.000 |
| 14.09.2026 | 11:50:14.328 | 65,370 | 7.000 | 65,390 | 7.000 |
| 14.09.2026 | 11:49:08.106 | 65,310 | 7.000 | 65,330 | 7.000 |
| 14.09.2026 | 11:48:32.446 | 65,210 | 7.000 | 65,230 | 7.000 |
| 14.09.2026 | 11:47:56.870 | 65,320 | 7.000 | 65,340 | 7.000 |
| 14.09.2026 | 11:46:50.799 | 65,280 | 7.000 | 65,300 | 7.000 |
| 14.09.2026 | 11:45:44.384 | 65,330 | 7.000 | 65,350 | 7.000 |
| 14.09.2026 | 11:44:37.171 | 65,300 | 7.000 | 65,320 | 7.000 |
| 14.09.2026 | 11:44:02.362 | 65,230 | 7.000 | 65,250 | 7.000 |
| 14.09.2026 | 11:42:17.806 | 65,210 | 7.000 | 65,230 | 7.000 |
| 14.09.2026 | 11:41:11.525 | 65,290 | 7.000 | 65,310 | 7.000 |
| 14.09.2026 | 11:40:05.528 | 65,300 | 7.000 | 65,320 | 7.000 |
| 14.09.2026 | 11:39:34.980 | 65,380 | 7.000 | 65,400 | 7.000 |
| 14.09.2026 | 11:38:33.697 | 65,130 | 7.000 | 65,150 | 7.000 |
| 14.09.2026 | 11:36:57.087 | 65,220 | 7.000 | 65,240 | 7.000 |
| 14.09.2026 | 11:36:21.383 | 65,220 | 7.000 | 65,240 | 7.000 |
| 14.09.2026 | 11:34:44.545 | 65,090 | 7.000 | 65,110 | 7.000 |
| 14.09.2026 | 11:34:03.883 | 65,070 | 7.000 | 65,090 | 7.000 |
| 14.09.2026 | 11:33:28.251 | 65,140 | 7.000 | 65,160 | 7.000 |
| 14.09.2026 | 11:32:52.620 | 65,170 | 7.000 | 65,190 | 7.000 |
| 14.09.2026 | 11:32:11.970 | 65,170 | 7.000 | 65,190 | 7.000 |
| 14.09.2026 | 11:31:41.248 | 65,220 | 7.000 | 65,240 | 7.000 |
| 14.09.2026 | 11:31:10.702 | 65,210 | 7.000 | 65,230 | 7.000 |
| 14.09.2026 | 11:29:33.991 | 65,370 | 7.000 | 65,390 | 7.000 |
| 14.09.2026 | 11:28:32.726 | 65,520 | 7.000 | 65,540 | 7.000 |
| 14.09.2026 | 11:27:57.088 | 65,590 | 7.000 | 65,610 | 7.000 |
| 14.09.2026 | 11:26:35.775 | 65,690 | 7.000 | 65,710 | 7.000 |
| 14.09.2026 | 11:23:47.654 | 65,520 | 7.000 | 65,540 | 7.000 |
| 14.09.2026 | 11:21:55.661 | 65,470 | 7.000 | 65,490 | 7.000 |
| 14.09.2026 | 11:21:20.078 | 65,420 | 7.000 | 65,440 | 7.000 |
| 14.09.2026 | 11:20:09.208 | 65,350 | 7.000 | 65,370 | 7.000 |
| 14.09.2026 | 11:19:21.009 | 65,360 | 7.000 | 65,380 | 7.000 |
| 14.09.2026 | 11:18:35.069 | 65,340 | 7.000 | 65,360 | 7.000 |
| 14.09.2026 | 11:17:18.788 | 65,450 | 7.000 | 65,470 | 7.000 |
| 14.09.2026 | 11:16:43.180 | 65,420 | 7.000 | 65,440 | 7.000 |
| 14.09.2026 | 11:15:06.280 | 65,330 | 7.000 | 65,350 | 7.000 |
| 14.09.2026 | 11:13:54.922 | 65,360 | 7.000 | 65,380 | 7.000 |
| 14.09.2026 | 11:13:19.405 | 65,400 | 7.000 | 65,420 | 7.000 |
| 14.09.2026 | 11:12:43.726 | 65,330 | 7.000 | 65,350 | 7.000 |
| 14.09.2026 | 11:12:13.364 | 65,180 | 7.000 | 65,200 | 7.000 |
| 14.09.2026 | 11:08:39.252 | 64,760 | 7.000 | 64,780 | 7.000 |
| 14.09.2026 | 11:08:03.600 | 64,830 | 7.000 | 64,850 | 7.000 |
| 14.09.2026 | 11:07:33.076 | 64,820 | 7.000 | 64,840 | 7.000 |
| 14.09.2026 | 11:06:22.023 | 64,810 | 7.000 | 64,830 | 7.000 |
| 14.09.2026 | 11:04:04.541 | 64,790 | 7.000 | 64,810 | 7.000 |
| 14.09.2026 | 11:03:28.893 | 64,790 | 7.000 | 64,810 | 7.000 |
| 14.09.2026 | 11:02:22.587 | 64,880 | 7.000 | 64,900 | 7.000 |
| 14.09.2026 | 11:01:46.948 | 64,750 | 7.000 | 64,770 | 7.000 |
| 14.09.2026 | 11:00:10.330 | 64,930 | 7.000 | 64,950 | 7.000 |
| 14.09.2026 | 10:57:03.945 | 65,260 | 7.000 | 65,280 | 7.000 |
| 14.09.2026 | 10:55:06.667 | 65,080 | 7.000 | 65,100 | 7.000 |
| 14.09.2026 | 10:54:36.320 | 64,980 | 7.000 | 65,000 | 7.000 |
| 14.09.2026 | 10:54:05.724 | 64,970 | 7.000 | 64,990 | 7.000 |
| 14.09.2026 | 10:53:02.560 | 64,840 | 7.000 | 64,860 | 7.000 |
| 14.09.2026 | 10:50:09.431 | 65,020 | 7.000 | 65,040 | 7.000 |
| 14.09.2026 | 10:49:08.221 | 65,040 | 7.000 | 65,060 | 7.000 |
| 14.09.2026 | 10:48:32.596 | 64,990 | 7.000 | 65,010 | 7.000 |
| 14.09.2026 | 10:47:56.964 | 64,910 | 7.000 | 64,930 | 7.000 |
| 14.09.2026 | 10:47:26.567 | 64,860 | 7.000 | 64,880 | 7.000 |
| 14.09.2026 | 10:46:15.164 | 64,770 | 7.000 | 64,790 | 7.000 |
| 14.09.2026 | 10:45:44.375 | 64,730 | 7.000 | 64,750 | 7.000 |
| 14.09.2026 | 10:45:13.850 | 64,600 | 7.000 | 64,620 | 7.000 |
| 14.09.2026 | 10:43:26.925 | 64,440 | 7.000 | 64,460 | 7.000 |
| 14.09.2026 | 10:42:41.265 | 64,440 | 7.000 | 64,460 | 7.000 |
| 14.09.2026 | 10:41:39.915 | 64,440 | 7.000 | 64,460 | 7.000 |
| 14.09.2026 | 10:39:32.717 | 64,470 | 7.000 | 64,490 | 7.000 |
| 14.09.2026 | 10:39:00.021 | 64,500 | 7.000 | 64,520 | 7.000 |
| 14.09.2026 | 10:37:43.723 | 64,450 | 7.000 | 64,470 | 7.000 |
| 14.09.2026 | 10:37:03.056 | 64,510 | 7.000 | 64,530 | 7.000 |
| 14.09.2026 | 10:36:22.410 | 64,510 | 7.000 | 64,530 | 7.000 |
| 14.09.2026 | 10:34:35.297 | 64,750 | 7.000 | 64,770 | 7.000 |
| 14.09.2026 | 10:33:59.651 | 64,690 | 7.000 | 64,710 | 7.000 |
| 14.09.2026 | 10:33:24.005 | 64,680 | 7.000 | 64,700 | 7.000 |
| 14.09.2026 | 10:32:43.383 | 64,630 | 7.000 | 64,650 | 7.000 |
| 14.09.2026 | 10:32:07.728 | 64,750 | 7.000 | 64,770 | 7.000 |
| 14.09.2026 | 10:31:27.026 | 64,710 | 7.000 | 64,730 | 7.000 |
| 14.09.2026 | 10:30:15.812 | 64,890 | 7.000 | 64,910 | 7.000 |
| 14.09.2026 | 10:28:23.798 | 64,520 | 7.000 | 64,540 | 7.000 |
| 14.09.2026 | 10:27:26.618 | 64,470 | 7.000 | 64,490 | 7.000 |
| 14.09.2026 | 10:26:40.895 | 64,490 | 7.000 | 64,510 | 7.000 |
| 14.09.2026 | 10:25:29.676 | 64,430 | 7.000 | 64,450 | 7.000 |
| 14.09.2026 | 10:23:07.088 | 64,450 | 7.000 | 64,470 | 7.000 |
| 14.09.2026 | 10:22:36.549 | 64,460 | 7.000 | 64,480 | 7.000 |
| 14.09.2026 | 10:22:00.824 | 64,340 | 7.000 | 64,360 | 7.000 |
| 14.09.2026 | 10:21:25.195 | 64,250 | 7.000 | 64,270 | 7.000 |
| 14.09.2026 | 10:20:54.602 | 64,350 | 7.000 | 64,370 | 7.000 |
| 14.09.2026 | 10:19:38.320 | 64,400 | 7.000 | 64,420 | 7.000 |
| 14.09.2026 | 10:19:02.688 | 64,380 | 7.000 | 64,400 | 7.000 |
| 14.09.2026 | 10:18:32.035 | 64,260 | 7.000 | 64,280 | 7.000 |
| 14.09.2026 | 10:18:01.413 | 64,210 | 7.000 | 64,230 | 7.000 |
| 14.09.2026 | 10:17:31.048 | 64,290 | 7.000 | 64,310 | 7.000 |
| 14.09.2026 | 10:16:50.133 | 64,250 | 7.000 | 64,270 | 7.000 |
| 14.09.2026 | 10:15:49.109 | 64,170 | 7.000 | 64,190 | 7.000 |
| 14.09.2026 | 10:13:31.628 | 64,130 | 7.000 | 64,150 | 7.000 |
| 14.09.2026 | 10:12:50.702 | 64,100 | 7.000 | 64,120 | 7.000 |
| 14.09.2026 | 10:11:09.038 | 64,110 | 7.000 | 64,130 | 7.000 |
| 14.09.2026 | 10:10:13.038 | 64,000 | 7.000 | 64,020 | 7.000 |
| 14.09.2026 | 10:09:06.791 | 64,070 | 7.000 | 64,100 | 7.000 |