NASDAQ 100/CapBonus/225/Put/UniCredit
WKN UR1WBE
ISIN DE000UR1WBE6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 12:01:04.078 | 131,400 | 7.000 | 131,550 | 7.000 |
| 14.09.2026 | 11:58:56.869 | 131,600 | 7.000 | 131,750 | 7.000 |
| 14.09.2026 | 11:57:20.012 | 131,450 | 7.000 | 131,600 | 7.000 |
| 14.09.2026 | 11:56:49.373 | 131,380 | 7.000 | 131,530 | 7.000 |
| 14.09.2026 | 11:55:43.150 | 131,310 | 7.000 | 131,460 | 7.000 |
| 14.09.2026 | 11:54:06.594 | 131,270 | 7.000 | 131,420 | 7.000 |
| 14.09.2026 | 11:53:05.381 | 131,350 | 7.000 | 131,500 | 7.000 |
| 14.09.2026 | 11:52:34.966 | 131,410 | 7.000 | 131,560 | 7.000 |
| 14.09.2026 | 11:50:53.107 | 131,850 | 7.000 | 132,000 | 7.000 |
| 14.09.2026 | 11:49:57.031 | 131,740 | 7.000 | 131,890 | 7.000 |
| 14.09.2026 | 11:49:21.241 | 131,670 | 7.000 | 131,820 | 7.000 |
| 14.09.2026 | 11:48:50.969 | 131,440 | 7.000 | 131,590 | 7.000 |
| 14.09.2026 | 11:48:20.308 | 131,450 | 7.000 | 131,600 | 7.000 |
| 14.09.2026 | 11:47:14.012 | 131,530 | 7.000 | 131,680 | 7.000 |
| 14.09.2026 | 11:46:43.661 | 131,560 | 7.000 | 131,710 | 7.000 |
| 14.09.2026 | 11:45:37.371 | 131,620 | 7.000 | 131,770 | 7.000 |
| 14.09.2026 | 11:45:01.750 | 131,640 | 7.000 | 131,790 | 7.000 |
| 14.09.2026 | 11:43:21.949 | 131,370 | 7.000 | 131,520 | 7.000 |
| 14.09.2026 | 11:41:30.034 | 131,480 | 7.000 | 131,630 | 7.000 |
| 14.09.2026 | 11:40:23.842 | 131,310 | 7.000 | 131,460 | 7.000 |
| 14.09.2026 | 11:39:48.092 | 131,750 | 7.000 | 131,900 | 7.000 |
| 14.09.2026 | 11:39:17.511 | 131,610 | 7.000 | 131,760 | 7.000 |
| 14.09.2026 | 11:38:41.891 | 131,260 | 7.000 | 131,410 | 7.000 |
| 14.09.2026 | 11:35:18.348 | 131,430 | 7.000 | 131,580 | 7.000 |
| 14.09.2026 | 11:33:36.404 | 131,000 | 7.000 | 131,150 | 7.000 |
| 14.09.2026 | 11:32:25.123 | 131,080 | 7.000 | 131,230 | 7.000 |
| 14.09.2026 | 11:31:18.884 | 131,280 | 7.000 | 131,430 | 7.000 |
| 14.09.2026 | 11:30:17.855 | 131,230 | 7.000 | 131,380 | 7.000 |
| 14.09.2026 | 11:29:47.296 | 131,720 | 7.000 | 131,870 | 7.000 |
| 14.09.2026 | 11:29:16.640 | 131,930 | 7.000 | 132,080 | 7.000 |
| 14.09.2026 | 11:28:10.576 | 132,290 | 7.000 | 132,440 | 7.000 |
| 14.09.2026 | 11:22:59.893 | 132,240 | 7.000 | 132,390 | 7.000 |
| 14.09.2026 | 11:20:11.946 | 131,730 | 7.000 | 131,880 | 7.000 |
| 14.09.2026 | 11:19:05.711 | 131,740 | 7.000 | 131,890 | 7.000 |
| 14.09.2026 | 11:18:30.078 | 131,820 | 7.000 | 131,970 | 7.000 |
| 14.09.2026 | 11:17:18.790 | 132,000 | 7.000 | 132,150 | 7.000 |
| 14.09.2026 | 11:16:43.196 | 131,940 | 7.000 | 132,090 | 7.000 |
| 14.09.2026 | 11:16:12.513 | 132,030 | 7.000 | 132,180 | 7.000 |
| 14.09.2026 | 11:14:25.585 | 131,800 | 7.000 | 131,950 | 7.000 |
| 14.09.2026 | 11:13:49.924 | 131,880 | 7.000 | 132,030 | 7.000 |
| 14.09.2026 | 11:12:08.064 | 131,370 | 7.000 | 131,520 | 7.000 |
| 14.09.2026 | 11:11:07.086 | 130,410 | 7.000 | 130,560 | 7.000 |
| 14.09.2026 | 11:09:35.511 | 130,380 | 7.000 | 130,530 | 7.000 |
| 14.09.2026 | 11:08:33.191 | 130,370 | 7.000 | 130,520 | 7.000 |
| 14.09.2026 | 11:07:32.238 | 130,360 | 7.000 | 130,510 | 7.000 |
| 14.09.2026 | 11:07:01.619 | 130,410 | 7.000 | 130,560 | 7.000 |
| 14.09.2026 | 11:05:45.400 | 130,340 | 7.000 | 130,490 | 7.000 |
| 14.09.2026 | 11:03:22.755 | 130,340 | 7.000 | 130,490 | 7.000 |
| 14.09.2026 | 11:00:39.701 | 130,450 | 7.000 | 130,600 | 7.000 |
| 14.09.2026 | 10:59:33.577 | 130,740 | 7.000 | 130,890 | 7.000 |
| 14.09.2026 | 10:59:02.985 | 131,030 | 7.000 | 131,180 | 7.000 |
| 14.09.2026 | 10:58:32.554 | 131,270 | 7.000 | 131,420 | 7.000 |
| 14.09.2026 | 10:58:01.999 | 131,470 | 7.000 | 131,620 | 7.000 |
| 14.09.2026 | 10:57:31.349 | 131,440 | 7.000 | 131,590 | 7.000 |
| 14.09.2026 | 10:55:54.699 | 131,110 | 7.000 | 131,260 | 7.000 |
| 14.09.2026 | 10:55:24.142 | 130,950 | 7.000 | 131,100 | 7.000 |
| 14.09.2026 | 10:54:22.859 | 130,850 | 7.000 | 131,000 | 7.000 |
| 14.09.2026 | 10:52:15.579 | 130,790 | 7.000 | 130,940 | 7.000 |
| 14.09.2026 | 10:51:04.367 | 130,930 | 7.000 | 131,080 | 7.000 |
| 14.09.2026 | 10:50:28.655 | 130,910 | 7.000 | 131,060 | 7.000 |
| 14.09.2026 | 10:49:53.066 | 130,910 | 7.000 | 131,060 | 7.000 |
| 14.09.2026 | 10:49:27.787 | 131,050 | 7.000 | 131,200 | 7.000 |
| 14.09.2026 | 10:48:21.472 | 130,850 | 7.000 | 131,000 | 7.000 |
| 14.09.2026 | 10:47:10.242 | 130,440 | 7.000 | 130,590 | 7.000 |
| 14.09.2026 | 10:43:15.853 | 129,330 | 7.000 | 129,480 | 7.000 |
| 14.09.2026 | 10:42:45.205 | 129,300 | 7.000 | 129,450 | 7.000 |
| 14.09.2026 | 10:41:38.929 | 129,270 | 7.000 | 129,420 | 7.000 |
| 14.09.2026 | 10:41:03.274 | 129,330 | 7.000 | 129,480 | 7.000 |
| 14.09.2026 | 10:40:27.638 | 129,370 | 7.000 | 129,520 | 7.000 |
| 14.09.2026 | 10:39:21.561 | 129,380 | 7.000 | 129,530 | 7.000 |
| 14.09.2026 | 10:38:10.164 | 129,320 | 7.000 | 129,470 | 7.000 |
| 14.09.2026 | 10:36:48.866 | 129,600 | 7.000 | 129,750 | 7.000 |
| 14.09.2026 | 10:35:37.426 | 129,690 | 7.000 | 129,840 | 7.000 |
| 14.09.2026 | 10:31:38.111 | 130,190 | 7.000 | 130,340 | 7.000 |
| 14.09.2026 | 10:31:07.514 | 130,060 | 7.000 | 130,210 | 7.000 |
| 14.09.2026 | 10:30:37.156 | 130,490 | 7.000 | 130,640 | 7.000 |
| 14.09.2026 | 10:29:56.447 | 130,220 | 7.000 | 130,370 | 7.000 |
| 14.09.2026 | 10:29:15.582 | 130,030 | 7.000 | 130,180 | 7.000 |
| 14.09.2026 | 10:28:45.217 | 129,500 | 7.000 | 129,650 | 7.000 |
| 14.09.2026 | 10:27:13.361 | 129,490 | 7.000 | 129,640 | 7.000 |
| 14.09.2026 | 10:26:53.003 | 129,450 | 7.000 | 129,600 | 7.000 |
| 14.09.2026 | 10:26:17.235 | 129,520 | 7.000 | 129,670 | 7.000 |
| 14.09.2026 | 10:24:10.169 | 129,450 | 7.000 | 129,600 | 7.000 |
| 14.09.2026 | 10:23:03.953 | 129,330 | 7.000 | 129,480 | 7.000 |
| 14.09.2026 | 10:22:33.314 | 129,420 | 7.000 | 129,570 | 7.000 |
| 14.09.2026 | 10:18:23.798 | 128,900 | 7.000 | 129,050 | 7.000 |
| 14.09.2026 | 10:16:36.897 | 128,770 | 7.000 | 128,920 | 7.000 |
| 14.09.2026 | 10:15:35.624 | 128,570 | 7.000 | 128,720 | 7.000 |
| 14.09.2026 | 10:14:29.680 | 128,470 | 7.000 | 128,620 | 7.000 |
| 14.09.2026 | 10:13:59.066 | 128,730 | 7.000 | 128,880 | 7.000 |
| 14.09.2026 | 10:13:23.256 | 128,320 | 7.000 | 128,470 | 7.000 |
| 14.09.2026 | 10:12:52.784 | 128,380 | 7.000 | 128,530 | 7.000 |
| 14.09.2026 | 10:11:10.910 | 128,450 | 7.000 | 128,600 | 7.000 |
| 14.09.2026 | 10:07:47.333 | 128,450 | 7.000 | 128,670 | 7.000 |
| 14.09.2026 | 10:07:11.706 | 128,230 | 7.000 | 128,450 | 7.000 |
| 14.09.2026 | 10:06:10.480 | 128,640 | 7.000 | 128,860 | 7.000 |
| 14.09.2026 | 10:05:40.100 | 128,730 | 7.000 | 128,950 | 7.000 |
| 14.09.2026 | 10:02:26.533 | 128,810 | 7.000 | 129,030 | 7.000 |
| 14.09.2026 | 10:00:59.962 | 129,040 | 7.000 | 129,260 | 7.000 |
| 14.09.2026 | 10:00:29.333 | 129,030 | 7.000 | 129,250 | 7.000 |