DAX/CapBonus/108/Put/UniCredit
WKN UR1UW7
ISIN DE000UR1UW79
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 22:00:33.857 | - | - | - | - |
| 01.09.2026 | 21:59:35.465 | 76,170 | 5.000 | 76,770 | 5.000 |
| 01.09.2026 | 21:58:00.577 | 76,250 | 5.000 | 76,850 | 5.000 |
| 01.09.2026 | 21:56:19.491 | 76,210 | 5.000 | 76,810 | 5.000 |
| 01.09.2026 | 21:55:50.756 | 76,000 | 5.000 | 76,600 | 5.000 |
| 01.09.2026 | 21:54:50.054 | 76,090 | 5.000 | 76,690 | 5.000 |
| 01.09.2026 | 21:53:45.920 | 76,210 | 5.000 | 76,810 | 5.000 |
| 01.09.2026 | 21:52:47.011 | 76,330 | 5.000 | 76,930 | 5.000 |
| 01.09.2026 | 21:51:05.212 | 76,290 | 5.000 | 76,890 | 5.000 |
| 01.09.2026 | 21:48:33.723 | 76,020 | 5.000 | 76,470 | 5.000 |
| 01.09.2026 | 21:46:58.945 | 76,210 | 5.000 | 76,660 | 5.000 |
| 01.09.2026 | 21:45:31.653 | 76,070 | 5.000 | 76,520 | 5.000 |
| 01.09.2026 | 21:44:17.424 | 76,130 | 5.000 | 76,580 | 5.000 |
| 01.09.2026 | 21:43:16.735 | 76,250 | 5.000 | 76,700 | 5.000 |
| 01.09.2026 | 21:42:46.665 | 76,150 | 5.000 | 76,600 | 5.000 |
| 01.09.2026 | 21:42:19.951 | 76,060 | 5.000 | 76,510 | 5.000 |
| 01.09.2026 | 21:41:12.804 | 75,940 | 5.000 | 76,390 | 5.000 |
| 01.09.2026 | 21:40:06.383 | 76,210 | 5.000 | 76,660 | 5.000 |
| 01.09.2026 | 21:39:01.889 | 76,090 | 5.000 | 76,540 | 5.000 |
| 01.09.2026 | 21:37:58.440 | 76,050 | 5.000 | 76,500 | 5.000 |
| 01.09.2026 | 21:35:52.247 | 75,700 | 5.000 | 76,150 | 5.000 |
| 01.09.2026 | 21:35:17.392 | 75,760 | 5.000 | 76,210 | 5.000 |
| 01.09.2026 | 21:34:23.817 | 75,860 | 5.000 | 76,310 | 5.000 |
| 01.09.2026 | 21:32:50.765 | 76,100 | 5.000 | 76,550 | 5.000 |
| 01.09.2026 | 21:30:39.045 | 75,940 | 5.000 | 76,390 | 5.000 |
| 01.09.2026 | 21:27:50.203 | 75,880 | 7.500 | 76,330 | 7.500 |
| 01.09.2026 | 21:27:15.207 | 75,930 | 7.500 | 76,380 | 7.500 |
| 01.09.2026 | 21:26:40.908 | 75,960 | 7.500 | 76,410 | 7.500 |
| 01.09.2026 | 21:26:11.621 | 75,910 | 7.500 | 76,360 | 7.500 |
| 01.09.2026 | 21:24:25.798 | 75,760 | 7.500 | 76,210 | 7.500 |
| 01.09.2026 | 21:23:49.983 | 75,720 | 7.500 | 76,170 | 7.500 |
| 01.09.2026 | 21:23:18.306 | 75,770 | 7.500 | 76,220 | 7.500 |
| 01.09.2026 | 21:21:44.337 | 75,780 | 7.500 | 76,230 | 7.500 |
| 01.09.2026 | 21:21:09.295 | 75,810 | 7.500 | 76,260 | 7.500 |
| 01.09.2026 | 21:19:07.999 | 75,560 | 7.500 | 76,010 | 7.500 |
| 01.09.2026 | 21:18:35.269 | 75,610 | 7.500 | 76,060 | 7.500 |
| 01.09.2026 | 21:17:36.624 | 75,510 | 7.500 | 75,960 | 7.500 |
| 01.09.2026 | 21:14:03.455 | 75,600 | 7.500 | 76,050 | 7.500 |
| 01.09.2026 | 21:13:33.721 | 75,600 | 7.500 | 76,050 | 7.500 |
| 01.09.2026 | 21:12:34.551 | 75,660 | 7.500 | 76,110 | 7.500 |
| 01.09.2026 | 21:10:01.652 | 75,720 | 7.500 | 76,170 | 7.500 |
| 01.09.2026 | 21:09:32.296 | 75,860 | 7.500 | 76,310 | 7.500 |
| 01.09.2026 | 21:08:59.720 | 75,860 | 7.500 | 76,310 | 7.500 |
| 01.09.2026 | 21:07:59.034 | 75,640 | 7.500 | 76,090 | 7.500 |
| 01.09.2026 | 21:06:50.726 | 75,480 | 7.500 | 75,930 | 7.500 |
| 01.09.2026 | 21:06:31.545 | 75,530 | 7.500 | 75,980 | 7.500 |
| 01.09.2026 | 21:02:35.019 | 75,870 | 7.500 | 76,320 | 7.500 |
| 01.09.2026 | 21:02:04.723 | 75,780 | 7.500 | 76,230 | 7.500 |
| 01.09.2026 | 21:01:32.600 | 75,870 | 7.500 | 76,320 | 7.500 |
| 01.09.2026 | 21:00:58.041 | 75,910 | 7.500 | 76,360 | 7.500 |
| 01.09.2026 | 21:00:23.622 | 75,880 | 7.500 | 76,330 | 7.500 |
| 01.09.2026 | 20:59:51.778 | 75,970 | 7.500 | 76,420 | 7.500 |
| 01.09.2026 | 20:59:20.303 | 76,060 | 7.500 | 76,510 | 7.500 |
| 01.09.2026 | 20:58:22.180 | 76,000 | 7.500 | 76,450 | 7.500 |
| 01.09.2026 | 20:57:25.889 | 76,110 | 7.500 | 76,560 | 7.500 |
| 01.09.2026 | 20:56:58.697 | 76,080 | 7.500 | 76,530 | 7.500 |
| 01.09.2026 | 20:56:31.852 | 76,200 | 7.500 | 76,650 | 7.500 |
| 01.09.2026 | 20:55:01.541 | 76,550 | 7.500 | 77,000 | 7.500 |
| 01.09.2026 | 20:54:30.173 | 76,470 | 7.500 | 76,920 | 7.500 |
| 01.09.2026 | 20:54:00.515 | 76,450 | 7.500 | 76,900 | 7.500 |
| 01.09.2026 | 20:51:20.216 | 76,570 | 7.500 | 77,020 | 7.500 |
| 01.09.2026 | 20:50:56.006 | 76,570 | 7.500 | 77,020 | 7.500 |
| 01.09.2026 | 20:50:24.884 | 76,530 | 7.500 | 76,980 | 7.500 |
| 01.09.2026 | 20:49:19.471 | 76,630 | 7.500 | 77,080 | 7.500 |
| 01.09.2026 | 20:48:46.602 | 77,020 | 7.500 | 77,470 | 7.500 |
| 01.09.2026 | 20:47:08.709 | 77,060 | 7.500 | 77,510 | 7.500 |
| 01.09.2026 | 20:46:36.970 | 77,000 | 7.500 | 77,450 | 7.500 |
| 01.09.2026 | 20:46:07.002 | 77,130 | 7.500 | 77,580 | 7.500 |
| 01.09.2026 | 20:45:01.393 | 77,010 | 7.500 | 77,460 | 7.500 |
| 01.09.2026 | 20:44:34.315 | 76,910 | 7.500 | 77,360 | 7.500 |
| 01.09.2026 | 20:44:05.932 | 76,870 | 7.500 | 77,320 | 7.500 |
| 01.09.2026 | 20:41:03.639 | 76,560 | 7.500 | 77,010 | 7.500 |
| 01.09.2026 | 20:37:59.570 | 76,590 | 7.500 | 77,040 | 7.500 |
| 01.09.2026 | 20:35:39.512 | 76,450 | 7.500 | 76,900 | 7.500 |
| 01.09.2026 | 20:35:06.806 | 76,410 | 7.500 | 76,860 | 7.500 |
| 01.09.2026 | 20:34:02.182 | 76,310 | 7.500 | 76,760 | 7.500 |
| 01.09.2026 | 20:32:58.861 | 76,390 | 7.500 | 76,840 | 7.500 |
| 01.09.2026 | 20:31:55.500 | 76,550 | 7.500 | 77,000 | 7.500 |
| 01.09.2026 | 20:31:24.942 | 76,290 | 7.500 | 76,740 | 7.500 |
| 01.09.2026 | 20:29:50.967 | 76,020 | 7.500 | 76,470 | 7.500 |
| 01.09.2026 | 20:28:50.151 | 76,000 | 7.500 | 76,450 | 7.500 |
| 01.09.2026 | 20:28:14.081 | 75,920 | 7.500 | 76,370 | 7.500 |
| 01.09.2026 | 20:26:28.610 | 75,470 | 7.500 | 75,920 | 7.500 |
| 01.09.2026 | 20:25:19.252 | 75,620 | 7.500 | 76,070 | 7.500 |
| 01.09.2026 | 20:24:20.359 | 75,390 | 7.500 | 75,840 | 7.500 |
| 01.09.2026 | 20:23:15.032 | 75,220 | 7.500 | 75,670 | 7.500 |
| 01.09.2026 | 20:22:43.336 | 75,350 | 7.500 | 75,800 | 7.500 |
| 01.09.2026 | 20:22:13.318 | 75,400 | 7.500 | 75,850 | 7.500 |
| 01.09.2026 | 20:21:41.524 | 75,230 | 7.500 | 75,680 | 7.500 |
| 01.09.2026 | 20:19:59.091 | 75,080 | 7.500 | 75,530 | 7.500 |
| 01.09.2026 | 20:19:19.451 | 75,140 | 7.500 | 75,590 | 7.500 |
| 01.09.2026 | 20:17:17.900 | 75,140 | 7.500 | 75,590 | 7.500 |
| 01.09.2026 | 20:16:47.531 | 75,180 | 7.500 | 75,630 | 7.500 |
| 01.09.2026 | 20:15:45.973 | 75,230 | 7.500 | 75,680 | 7.500 |
| 01.09.2026 | 20:14:32.772 | 75,290 | 7.500 | 75,740 | 7.500 |
| 01.09.2026 | 20:13:27.766 | 75,160 | 7.500 | 75,610 | 7.500 |
| 01.09.2026 | 20:12:25.356 | 75,030 | 7.500 | 75,480 | 7.500 |
| 01.09.2026 | 20:10:23.338 | 75,040 | 7.500 | 75,490 | 7.500 |
| 01.09.2026 | 20:09:20.481 | 74,940 | 7.500 | - | - |
| 01.09.2026 | 20:08:47.230 | 74,850 | 7.500 | - | - |