DAX/CapBonus/490/Call/UniCredit
WKN UR1S36
ISIN DE000UR1S360
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 21:59:56.201 | 421,700 | 2.500 | 427,700 | 2.500 |
| 23.09.2026 | 21:58:22.705 | 421,050 | 2.500 | 427,050 | 2.500 |
| 23.09.2026 | 21:57:47.361 | 421,050 | 2.500 | 427,050 | 2.500 |
| 23.09.2026 | 21:57:14.920 | 420,880 | 2.500 | 426,880 | 2.500 |
| 23.09.2026 | 21:56:42.408 | 420,640 | 2.500 | 426,640 | 2.500 |
| 23.09.2026 | 21:55:33.286 | 421,290 | 2.500 | 427,290 | 2.500 |
| 23.09.2026 | 21:55:00.449 | 420,580 | 2.500 | 426,580 | 2.500 |
| 23.09.2026 | 21:52:58.105 | 419,750 | 2.500 | 425,750 | 2.500 |
| 23.09.2026 | 21:51:42.363 | 420,100 | 2.500 | 426,100 | 2.500 |
| 23.09.2026 | 21:50:06.407 | 420,820 | 2.500 | 426,820 | 2.500 |
| 23.09.2026 | 21:47:22.139 | 420,400 | 2.500 | 424,900 | 2.500 |
| 23.09.2026 | 21:45:52.788 | 420,160 | 2.500 | 424,660 | 2.500 |
| 23.09.2026 | 21:44:55.608 | 420,220 | 2.500 | 424,720 | 2.500 |
| 23.09.2026 | 21:44:00.982 | 420,220 | 2.500 | 424,720 | 2.500 |
| 23.09.2026 | 21:42:56.133 | 420,820 | 2.500 | 425,320 | 2.500 |
| 23.09.2026 | 21:42:00.006 | 420,990 | 2.500 | 425,490 | 2.500 |
| 23.09.2026 | 21:41:35.022 | 421,520 | 2.500 | 426,020 | 2.500 |
| 23.09.2026 | 21:41:08.697 | 421,290 | 2.500 | 425,790 | 2.500 |
| 23.09.2026 | 21:40:34.668 | 421,350 | 2.500 | 425,850 | 2.500 |
| 23.09.2026 | 21:40:07.678 | 420,760 | 2.500 | 425,260 | 2.500 |
| 23.09.2026 | 21:36:05.383 | 420,940 | 2.500 | 425,440 | 2.500 |
| 23.09.2026 | 21:35:05.961 | 420,640 | 2.500 | 425,140 | 2.500 |
| 23.09.2026 | 21:34:37.778 | 420,700 | 2.500 | 425,200 | 2.500 |
| 23.09.2026 | 21:33:13.980 | 420,580 | 2.500 | 425,080 | 2.500 |
| 23.09.2026 | 21:31:01.058 | 420,640 | 2.500 | 425,140 | 2.500 |
| 23.09.2026 | 21:29:55.179 | 421,170 | 3.500 | 425,670 | 3.500 |
| 23.09.2026 | 21:29:26.436 | 420,880 | 3.500 | 425,380 | 3.500 |
| 23.09.2026 | 21:28:20.051 | 420,880 | 3.500 | 425,380 | 3.500 |
| 23.09.2026 | 21:27:44.722 | 421,290 | 3.500 | 425,790 | 3.500 |
| 23.09.2026 | 21:27:11.145 | 420,580 | 3.500 | 425,080 | 3.500 |
| 23.09.2026 | 21:25:34.601 | 421,640 | 3.500 | 426,140 | 3.500 |
| 23.09.2026 | 21:24:37.553 | 421,230 | 3.500 | 425,730 | 3.500 |
| 23.09.2026 | 21:23:30.654 | 421,520 | 3.500 | 426,020 | 3.500 |
| 23.09.2026 | 21:22:55.127 | 421,230 | 3.500 | 425,730 | 3.500 |
| 23.09.2026 | 21:21:52.201 | 421,290 | 3.500 | 425,790 | 3.500 |
| 23.09.2026 | 21:19:48.600 | 421,580 | 3.500 | 426,080 | 3.500 |
| 23.09.2026 | 21:18:37.381 | 421,470 | 3.500 | 425,970 | 3.500 |
| 23.09.2026 | 21:18:03.500 | 421,580 | 3.500 | 426,080 | 3.500 |
| 23.09.2026 | 21:17:03.064 | 421,700 | 3.500 | 426,200 | 3.500 |
| 23.09.2026 | 21:15:59.996 | 421,820 | 3.500 | 426,320 | 3.500 |
| 23.09.2026 | 21:14:27.738 | 422,520 | 3.500 | 427,020 | 3.500 |
| 23.09.2026 | 21:13:57.791 | 422,580 | 3.500 | 427,080 | 3.500 |
| 23.09.2026 | 21:12:29.753 | 423,620 | 3.500 | 428,120 | 3.500 |
| 23.09.2026 | 21:11:46.083 | 423,210 | 3.500 | 427,710 | 3.500 |
| 23.09.2026 | 21:10:42.328 | 422,920 | 3.500 | 427,420 | 3.500 |
| 23.09.2026 | 21:10:10.085 | 422,630 | 3.500 | 427,130 | 3.500 |
| 23.09.2026 | 21:09:12.313 | 422,690 | 3.500 | 427,190 | 3.500 |
| 23.09.2026 | 21:08:45.018 | 422,690 | 3.500 | 427,190 | 3.500 |
| 23.09.2026 | 21:07:49.582 | 422,520 | 3.500 | 427,020 | 3.500 |
| 23.09.2026 | 21:07:25.449 | 422,520 | 3.500 | 427,020 | 3.500 |
| 23.09.2026 | 21:06:56.271 | 422,290 | 3.500 | 426,790 | 3.500 |
| 23.09.2026 | 21:06:28.662 | 421,290 | 3.500 | 425,790 | 3.500 |
| 23.09.2026 | 21:05:11.485 | 421,110 | 3.500 | 425,610 | 3.500 |
| 23.09.2026 | 21:04:41.395 | 420,930 | 3.500 | 425,430 | 3.500 |
| 23.09.2026 | 21:02:31.108 | 422,280 | 3.500 | 426,780 | 3.500 |
| 23.09.2026 | 21:02:02.977 | 422,170 | 3.500 | 426,670 | 3.500 |
| 23.09.2026 | 21:01:05.478 | 422,580 | 3.500 | 427,080 | 3.500 |
| 23.09.2026 | 21:00:36.470 | 422,230 | 3.500 | 426,730 | 3.500 |
| 23.09.2026 | 21:00:09.473 | 422,460 | 3.500 | 426,960 | 3.500 |
| 23.09.2026 | 20:59:15.811 | 422,520 | 3.500 | 427,020 | 3.500 |
| 23.09.2026 | 20:58:20.861 | 422,230 | 3.500 | 426,730 | 3.500 |
| 23.09.2026 | 20:57:50.920 | 422,110 | 3.500 | 426,610 | 3.500 |
| 23.09.2026 | 20:56:45.681 | 421,820 | 3.500 | 426,320 | 3.500 |
| 23.09.2026 | 20:56:14.985 | 421,760 | 3.500 | 426,260 | 3.500 |
| 23.09.2026 | 20:55:41.147 | 421,520 | 3.500 | 426,020 | 3.500 |
| 23.09.2026 | 20:55:10.506 | 421,230 | 3.500 | 425,730 | 3.500 |
| 23.09.2026 | 20:54:35.805 | 420,990 | 3.500 | 425,490 | 3.500 |
| 23.09.2026 | 20:54:03.769 | 420,760 | 3.500 | 425,260 | 3.500 |
| 23.09.2026 | 20:52:58.013 | 420,400 | 3.500 | 424,900 | 3.500 |
| 23.09.2026 | 20:52:03.402 | 420,520 | 3.500 | 425,020 | 3.500 |
| 23.09.2026 | 20:51:30.383 | 420,520 | 3.500 | 425,020 | 3.500 |
| 23.09.2026 | 20:51:04.133 | 420,580 | 3.500 | 425,080 | 3.500 |
| 23.09.2026 | 20:49:33.196 | 420,990 | 3.500 | 425,490 | 3.500 |
| 23.09.2026 | 20:48:22.411 | 420,340 | 3.500 | 424,840 | 3.500 |
| 23.09.2026 | 20:46:46.354 | 419,810 | 3.500 | 424,310 | 3.500 |
| 23.09.2026 | 20:46:19.545 | 420,110 | 3.500 | 424,610 | 3.500 |
| 23.09.2026 | 20:45:45.023 | 419,870 | 3.500 | 424,370 | 3.500 |
| 23.09.2026 | 20:45:15.034 | 419,750 | 3.500 | 424,250 | 3.500 |
| 23.09.2026 | 20:44:42.449 | 420,110 | 3.500 | 424,610 | 3.500 |
| 23.09.2026 | 20:43:37.267 | 420,220 | 3.500 | 424,720 | 3.500 |
| 23.09.2026 | 20:42:35.182 | 419,930 | 3.500 | 424,430 | 3.500 |
| 23.09.2026 | 20:42:04.043 | 420,170 | 3.500 | 424,670 | 3.500 |
| 23.09.2026 | 20:41:32.485 | 420,160 | 3.500 | 424,660 | 3.500 |
| 23.09.2026 | 20:40:28.780 | 420,110 | 3.500 | 424,610 | 3.500 |
| 23.09.2026 | 20:39:56.258 | 419,930 | 3.500 | 424,430 | 3.500 |
| 23.09.2026 | 20:39:22.930 | 419,990 | 3.500 | 424,490 | 3.500 |
| 23.09.2026 | 20:38:39.796 | 420,170 | 3.500 | 424,670 | 3.500 |
| 23.09.2026 | 20:38:10.965 | 420,340 | 3.500 | 424,840 | 3.500 |
| 23.09.2026 | 20:37:00.627 | 421,170 | 3.500 | 425,670 | 3.500 |
| 23.09.2026 | 20:35:53.922 | 421,640 | 3.500 | 426,140 | 3.500 |
| 23.09.2026 | 20:33:19.280 | 421,880 | 3.500 | 426,380 | 3.500 |
| 23.09.2026 | 20:32:49.901 | 421,990 | 3.500 | 426,490 | 3.500 |
| 23.09.2026 | 20:32:20.072 | 421,700 | 3.500 | 426,200 | 3.500 |
| 23.09.2026 | 20:31:19.119 | 421,350 | 3.500 | 425,850 | 3.500 |
| 23.09.2026 | 20:30:51.560 | 421,640 | 3.500 | 426,140 | 3.500 |
| 23.09.2026 | 20:29:50.458 | 421,930 | 3.500 | 426,430 | 3.500 |
| 23.09.2026 | 20:28:13.419 | 421,580 | 3.500 | 426,080 | 3.500 |
| 23.09.2026 | 20:26:19.802 | 421,880 | 3.500 | 426,380 | 3.500 |
| 23.09.2026 | 20:25:06.219 | 421,930 | 3.500 | 426,430 | 3.500 |
| 23.09.2026 | 20:24:31.100 | 422,170 | 3.500 | 426,670 | 3.500 |