Wienerberger AG/CapBonus/30/Call/UniCredit
WKN UR1RJ4
ISIN DE000UR1RJ48
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 22:00:31.090 | - | - | - | - |
| 22.09.2026 | 21:59:30.752 | 21,820 | 3.000 | 22,260 | 3.000 |
| 22.09.2026 | 21:57:29.752 | 21,770 | 3.000 | 22,300 | 3.000 |
| 22.09.2026 | 21:57:01.211 | 21,770 | 3.000 | 22,300 | 3.000 |
| 22.09.2026 | 21:56:10.300 | 21,790 | 3.000 | 22,320 | 3.000 |
| 22.09.2026 | 21:55:23.048 | 21,770 | 3.000 | 22,300 | 3.000 |
| 22.09.2026 | 21:54:11.984 | 21,790 | 3.000 | 22,320 | 3.000 |
| 22.09.2026 | 21:41:21.582 | 21,830 | 3.000 | 22,360 | 3.000 |
| 22.09.2026 | 21:39:05.244 | 21,850 | 3.000 | 22,380 | 3.000 |
| 22.09.2026 | 21:35:08.317 | 21,830 | 3.000 | 22,360 | 3.000 |
| 22.09.2026 | 21:29:49.313 | 21,770 | 3.000 | 22,300 | 3.000 |
| 22.09.2026 | 21:26:30.746 | 21,750 | 3.000 | 22,280 | 3.000 |
| 22.09.2026 | 21:25:29.006 | 21,750 | 3.000 | 22,280 | 3.000 |
| 22.09.2026 | 21:23:42.145 | 21,730 | 3.000 | 22,260 | 3.000 |
| 22.09.2026 | 21:09:57.015 | 21,730 | 3.000 | 22,260 | 3.000 |
| 22.09.2026 | 21:08:18.702 | 21,730 | 3.000 | 22,260 | 3.000 |
| 22.09.2026 | 21:07:33.889 | 21,710 | 3.000 | 22,240 | 3.000 |
| 22.09.2026 | 21:04:47.524 | 21,710 | 3.000 | 22,240 | 3.000 |
| 22.09.2026 | 21:00:24.977 | 21,710 | 3.000 | 22,240 | 3.000 |
| 22.09.2026 | 20:58:58.661 | 21,710 | 3.000 | 22,240 | 3.000 |
| 22.09.2026 | 20:57:18.461 | 21,710 | 3.000 | 22,240 | 3.000 |
| 22.09.2026 | 20:56:49.757 | 21,710 | 3.000 | 22,240 | 3.000 |
| 22.09.2026 | 20:44:02.040 | 21,680 | 3.000 | 22,210 | 3.000 |
| 22.09.2026 | 20:00:00.364 | 21,730 | 3.000 | 22,260 | 3.000 |
| 22.09.2026 | 19:58:31.453 | 21,860 | 8.000 | 22,080 | 8.000 |
| 22.09.2026 | 19:57:43.846 | 21,860 | 8.000 | 22,080 | 8.000 |
| 22.09.2026 | 19:54:21.269 | 21,840 | 8.000 | 22,060 | 8.000 |
| 22.09.2026 | 19:53:11.432 | 21,800 | 8.000 | 22,020 | 8.000 |
| 22.09.2026 | 19:30:53.133 | 21,830 | 8.000 | 22,050 | 8.000 |
| 22.09.2026 | 19:29:23.313 | 21,780 | 8.000 | 22,000 | 8.000 |
| 22.09.2026 | 19:27:36.778 | 21,750 | 8.000 | 21,970 | 8.000 |
| 22.09.2026 | 19:18:01.097 | 21,780 | 8.000 | 22,000 | 8.000 |
| 22.09.2026 | 19:01:14.533 | 21,690 | 8.000 | 21,910 | 8.000 |
| 22.09.2026 | 18:57:08.400 | 21,740 | 8.000 | 21,960 | 8.000 |
| 22.09.2026 | 18:54:29.847 | 21,710 | 8.000 | 21,930 | 8.000 |
| 22.09.2026 | 18:52:01.094 | 21,790 | 8.000 | 22,010 | 8.000 |
| 22.09.2026 | 18:32:13.578 | 22,280 | 8.000 | 22,500 | 8.000 |
| 22.09.2026 | 18:31:12.917 | 22,300 | 8.000 | 22,520 | 8.000 |
| 22.09.2026 | 18:30:07.489 | 22,110 | 8.000 | 22,330 | 8.000 |
| 22.09.2026 | 18:23:09.517 | 22,150 | 8.000 | 22,330 | 8.000 |
| 22.09.2026 | 18:16:43.008 | 22,130 | 8.000 | 22,310 | 8.000 |
| 22.09.2026 | 18:12:29.146 | 22,140 | 8.000 | 22,320 | 8.000 |
| 22.09.2026 | 18:10:41.758 | 22,150 | 8.000 | 22,330 | 8.000 |
| 22.09.2026 | 18:09:55.657 | 22,230 | 8.000 | 22,410 | 8.000 |
| 22.09.2026 | 17:52:59.196 | 21,800 | 8.000 | 21,980 | 8.000 |
| 22.09.2026 | 17:47:28.742 | 21,800 | 8.000 | 21,980 | 8.000 |
| 22.09.2026 | 17:43:34.909 | 21,790 | 8.000 | 21,960 | 8.000 |
| 22.09.2026 | 17:42:29.799 | 21,790 | 8.000 | 21,960 | 8.000 |
| 22.09.2026 | 17:37:00.555 | 21,880 | 8.000 | 22,060 | 8.000 |
| 22.09.2026 | 17:29:45.914 | 21,680 | 24.000 | 21,770 | 24.000 |
| 22.09.2026 | 17:28:26.496 | 21,700 | 24.000 | 21,790 | 24.000 |
| 22.09.2026 | 17:27:40.269 | 21,730 | 24.000 | 21,820 | 24.000 |
| 22.09.2026 | 17:26:12.860 | 21,600 | 24.000 | 21,690 | 24.000 |
| 22.09.2026 | 17:25:00.503 | 21,620 | 24.000 | 21,710 | 24.000 |
| 22.09.2026 | 17:21:05.779 | 21,530 | 24.000 | 21,660 | 24.000 |
| 22.09.2026 | 17:18:06.493 | 21,700 | 24.000 | 21,790 | 24.000 |
| 22.09.2026 | 17:15:36.171 | 21,780 | 24.000 | 21,870 | 24.000 |
| 22.09.2026 | 17:14:22.670 | 21,620 | 24.000 | 21,710 | 24.000 |
| 22.09.2026 | 17:12:00.461 | 21,620 | 24.000 | 21,710 | 24.000 |
| 22.09.2026 | 17:05:34.137 | 21,550 | 24.000 | 21,680 | 24.000 |
| 22.09.2026 | 17:03:33.920 | 21,520 | 24.000 | 21,650 | 24.000 |
| 22.09.2026 | 16:59:06.152 | 21,550 | 24.000 | 21,680 | 24.000 |
| 22.09.2026 | 16:51:59.760 | 21,520 | 24.000 | 21,650 | 24.000 |
| 22.09.2026 | 16:50:21.865 | 21,550 | 24.000 | 21,680 | 24.000 |
| 22.09.2026 | 16:48:47.397 | 21,570 | 24.000 | 21,700 | 24.000 |
| 22.09.2026 | 16:48:07.244 | 21,620 | 24.000 | 21,710 | 24.000 |
| 22.09.2026 | 16:43:36.849 | 21,670 | 24.000 | 21,760 | 24.000 |
| 22.09.2026 | 16:42:20.681 | 21,730 | 24.000 | 21,820 | 24.000 |
| 22.09.2026 | 16:38:10.707 | 21,940 | 23.000 | 22,030 | 23.000 |
| 22.09.2026 | 16:36:54.024 | 21,830 | 24.000 | 21,920 | 24.000 |
| 22.09.2026 | 16:35:19.184 | 21,800 | 24.000 | 21,890 | 24.000 |
| 22.09.2026 | 16:31:20.895 | 21,860 | 23.000 | 21,950 | 23.000 |
| 22.09.2026 | 16:30:05.978 | 21,880 | 23.000 | 21,970 | 23.000 |
| 22.09.2026 | 16:27:07.760 | 21,810 | 24.000 | 21,900 | 24.000 |
| 22.09.2026 | 16:26:22.153 | 21,770 | 24.000 | 21,860 | 24.000 |
| 22.09.2026 | 16:21:17.183 | 21,720 | 24.000 | 21,810 | 24.000 |
| 22.09.2026 | 16:16:51.849 | 21,780 | 24.000 | 21,870 | 24.000 |
| 22.09.2026 | 16:16:08.789 | 21,830 | 24.000 | 21,920 | 24.000 |
| 22.09.2026 | 16:15:38.868 | 21,810 | 24.000 | 21,900 | 24.000 |
| 22.09.2026 | 16:13:37.349 | 21,810 | 24.000 | 21,900 | 24.000 |
| 22.09.2026 | 16:12:57.394 | 21,750 | 24.000 | 21,840 | 24.000 |
| 22.09.2026 | 16:02:30.502 | 21,750 | 24.000 | 21,840 | 24.000 |
| 22.09.2026 | 15:58:07.799 | 21,780 | 24.000 | 21,870 | 24.000 |
| 22.09.2026 | 15:53:26.543 | 21,840 | 23.000 | 21,930 | 23.000 |
| 22.09.2026 | 15:50:56.928 | 21,840 | 23.000 | 21,930 | 23.000 |
| 22.09.2026 | 15:49:32.649 | 21,830 | 24.000 | 21,920 | 24.000 |
| 22.09.2026 | 15:49:00.917 | 21,840 | 23.000 | 21,930 | 23.000 |
| 22.09.2026 | 15:45:52.664 | 21,910 | 23.000 | 22,000 | 23.000 |
| 22.09.2026 | 15:44:20.194 | 21,860 | 23.000 | 21,950 | 23.000 |
| 22.09.2026 | 15:43:38.415 | 21,860 | 23.000 | 21,950 | 23.000 |
| 22.09.2026 | 15:37:09.549 | 21,690 | 24.000 | 21,780 | 24.000 |
| 22.09.2026 | 15:33:45.145 | 21,620 | 24.000 | 21,710 | 24.000 |
| 22.09.2026 | 15:32:54.790 | 21,600 | 24.000 | 21,690 | 24.000 |
| 22.09.2026 | 15:15:17.972 | 21,580 | 24.000 | 21,710 | 24.000 |
| 22.09.2026 | 14:59:40.210 | 21,350 | 24.000 | 21,480 | 24.000 |
| 22.09.2026 | 14:56:50.336 | 21,350 | 24.000 | 21,480 | 24.000 |
| 22.09.2026 | 14:55:50.093 | 21,370 | 24.000 | 21,500 | 24.000 |
| 22.09.2026 | 14:54:25.623 | 21,390 | 24.000 | 21,520 | 24.000 |
| 22.09.2026 | 14:50:34.280 | 21,360 | 24.000 | 21,490 | 24.000 |
| 22.09.2026 | 14:48:47.862 | 21,380 | 24.000 | 21,510 | 24.000 |