voestalpine AG/CapBonus/74/Call/UniCredit
WKN UR1RHK
ISIN DE000UR1RHK0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 22:00:09.005 | - | - | - | - |
| 09.10.2026 | 21:51:38.264 | 62,360 | 1.100 | 63,040 | 1.100 |
| 09.10.2026 | 21:46:03.618 | 62,400 | 1.100 | 63,080 | 1.100 |
| 09.10.2026 | 21:40:46.020 | 62,350 | 1.100 | 63,030 | 1.100 |
| 09.10.2026 | 21:36:46.881 | 62,400 | 1.100 | 63,080 | 1.100 |
| 09.10.2026 | 21:34:28.475 | 62,440 | 1.100 | 63,120 | 1.100 |
| 09.10.2026 | 21:20:30.552 | 62,400 | 1.100 | 63,080 | 1.100 |
| 09.10.2026 | 21:09:24.580 | 62,400 | 1.100 | 63,080 | 1.100 |
| 09.10.2026 | 21:01:51.893 | 62,440 | 1.100 | 63,120 | 1.100 |
| 09.10.2026 | 21:01:20.976 | 62,390 | 1.100 | 63,070 | 1.100 |
| 09.10.2026 | 21:00:31.972 | 62,430 | 1.100 | 63,110 | 1.100 |
| 09.10.2026 | 20:59:54.815 | 62,390 | 1.100 | 63,070 | 1.100 |
| 09.10.2026 | 20:59:08.916 | 62,330 | 1.100 | 63,010 | 1.100 |
| 09.10.2026 | 20:57:26.761 | 62,290 | 1.100 | 62,970 | 1.100 |
| 09.10.2026 | 20:51:53.186 | 62,420 | 1.100 | 63,100 | 1.100 |
| 09.10.2026 | 20:50:30.704 | 62,370 | 1.100 | 63,050 | 1.100 |
| 09.10.2026 | 20:46:24.718 | 62,330 | 1.100 | 63,010 | 1.100 |
| 09.10.2026 | 20:44:14.622 | 62,280 | 1.100 | 62,960 | 1.100 |
| 09.10.2026 | 20:20:06.818 | 62,240 | 1.100 | 62,920 | 1.100 |
| 09.10.2026 | 20:13:49.323 | 62,190 | 1.200 | 62,870 | 1.200 |
| 09.10.2026 | 20:12:49.046 | 62,200 | 1.100 | 62,880 | 1.100 |
| 09.10.2026 | 20:05:52.411 | 62,170 | 1.200 | 62,850 | 1.200 |
| 09.10.2026 | 20:03:34.768 | 62,170 | 1.200 | 62,840 | 1.200 |
| 09.10.2026 | 20:01:42.866 | 62,170 | 1.200 | 62,840 | 1.200 |
| 09.10.2026 | 20:00:00.342 | 62,170 | 1.200 | 62,850 | 1.200 |
| 09.10.2026 | 19:57:24.839 | 62,030 | 3.000 | 62,310 | 3.000 |
| 09.10.2026 | 19:55:07.525 | 62,070 | 3.000 | 62,350 | 3.000 |
| 09.10.2026 | 19:48:51.089 | 61,990 | 3.000 | 62,270 | 3.000 |
| 09.10.2026 | 19:46:52.087 | 62,030 | 3.000 | 62,310 | 3.000 |
| 09.10.2026 | 19:46:19.318 | 61,990 | 3.000 | 62,270 | 3.000 |
| 09.10.2026 | 19:42:12.255 | 62,040 | 3.000 | 62,320 | 3.000 |
| 09.10.2026 | 19:33:57.852 | 62,000 | 3.000 | 62,280 | 3.000 |
| 09.10.2026 | 19:33:20.774 | 61,960 | 3.000 | 62,240 | 3.000 |
| 09.10.2026 | 19:31:38.914 | 62,000 | 3.000 | 62,280 | 3.000 |
| 09.10.2026 | 19:18:52.123 | 61,940 | 3.000 | 62,220 | 3.000 |
| 09.10.2026 | 19:10:03.257 | 61,900 | 3.000 | 62,180 | 3.000 |
| 09.10.2026 | 19:07:07.087 | 61,900 | 3.000 | 62,180 | 3.000 |
| 09.10.2026 | 19:06:09.099 | 61,940 | 3.000 | 62,220 | 3.000 |
| 09.10.2026 | 19:05:01.589 | 61,980 | 3.000 | 62,260 | 3.000 |
| 09.10.2026 | 18:58:22.101 | 61,880 | 3.000 | 62,160 | 3.000 |
| 09.10.2026 | 18:30:04.007 | 61,920 | 3.000 | 62,200 | 3.000 |
| 09.10.2026 | 18:05:49.852 | 61,900 | 3.000 | 62,120 | 3.000 |
| 09.10.2026 | 17:45:39.717 | 61,780 | 3.000 | 62,000 | 3.000 |
| 09.10.2026 | 17:44:44.904 | 61,860 | 3.000 | 62,080 | 3.000 |
| 09.10.2026 | 17:43:31.463 | 61,860 | 3.000 | 62,080 | 3.000 |
| 09.10.2026 | 17:42:12.263 | 61,900 | 3.000 | 62,120 | 3.000 |
| 09.10.2026 | 17:39:55.758 | 61,870 | 3.000 | 62,090 | 3.000 |
| 09.10.2026 | 17:38:40.984 | 61,830 | 3.000 | 62,050 | 3.000 |
| 09.10.2026 | 17:37:42.841 | 61,790 | 3.000 | 62,010 | 3.000 |
| 09.10.2026 | 17:35:43.441 | 61,690 | 3.000 | 61,910 | 3.000 |
| 09.10.2026 | 17:28:51.006 | 62,640 | 8.000 | 62,750 | 8.000 |
| 09.10.2026 | 17:22:03.015 | 62,800 | 8.000 | 62,910 | 8.000 |
| 09.10.2026 | 17:19:56.308 | 62,650 | 8.000 | 62,760 | 8.000 |
| 09.10.2026 | 17:16:29.134 | 62,740 | 8.000 | 62,850 | 8.000 |
| 09.10.2026 | 17:11:26.380 | 62,620 | 8.000 | 62,730 | 8.000 |
| 09.10.2026 | 17:05:45.032 | 62,790 | 8.000 | 62,900 | 8.000 |
| 09.10.2026 | 17:02:55.061 | 62,840 | 8.000 | 62,950 | 8.000 |
| 09.10.2026 | 17:00:09.998 | 62,700 | 8.000 | 62,810 | 8.000 |
| 09.10.2026 | 16:59:09.152 | 62,640 | 8.000 | 62,750 | 8.000 |
| 09.10.2026 | 16:55:48.777 | 62,580 | 8.000 | 62,690 | 8.000 |
| 09.10.2026 | 16:50:56.046 | 62,540 | 8.000 | 62,650 | 8.000 |
| 09.10.2026 | 16:50:09.054 | 62,600 | 8.000 | 62,710 | 8.000 |
| 09.10.2026 | 16:48:50.146 | 62,510 | 8.000 | 62,620 | 8.000 |
| 09.10.2026 | 16:48:05.853 | 62,460 | 8.000 | 62,570 | 8.000 |
| 09.10.2026 | 16:45:52.845 | 62,570 | 8.000 | 62,680 | 8.000 |
| 09.10.2026 | 16:41:42.354 | 62,650 | 8.000 | 62,760 | 8.000 |
| 09.10.2026 | 16:37:46.771 | 62,790 | 8.000 | 62,900 | 8.000 |
| 09.10.2026 | 16:36:50.237 | 62,590 | 8.000 | 62,700 | 8.000 |
| 09.10.2026 | 16:34:23.345 | 62,350 | 8.000 | 62,460 | 8.000 |
| 09.10.2026 | 16:33:36.576 | 62,360 | 8.000 | 62,470 | 8.000 |
| 09.10.2026 | 16:28:58.442 | 62,350 | 8.000 | 62,460 | 8.000 |
| 09.10.2026 | 16:20:43.937 | 62,630 | 8.000 | 62,740 | 8.000 |
| 09.10.2026 | 16:19:06.840 | 62,550 | 8.000 | 62,660 | 8.000 |
| 09.10.2026 | 16:15:32.391 | 62,830 | 8.000 | 62,940 | 8.000 |
| 09.10.2026 | 16:14:31.486 | 62,860 | 8.000 | 62,970 | 8.000 |
| 09.10.2026 | 16:07:06.019 | 62,970 | 8.000 | 63,080 | 8.000 |
| 09.10.2026 | 16:03:27.746 | 63,100 | 8.000 | 63,210 | 8.000 |
| 09.10.2026 | 15:52:33.467 | 62,920 | 8.000 | 63,030 | 8.000 |
| 09.10.2026 | 15:50:13.707 | 62,780 | 8.000 | 62,890 | 8.000 |
| 09.10.2026 | 15:49:04.327 | 62,290 | 8.000 | 62,400 | 8.000 |
| 09.10.2026 | 15:48:00.716 | 62,340 | 8.000 | 62,450 | 8.000 |
| 09.10.2026 | 15:44:31.873 | 62,200 | 8.000 | 62,310 | 8.000 |
| 09.10.2026 | 15:42:44.101 | 62,830 | 8.000 | 62,940 | 8.000 |
| 09.10.2026 | 15:39:52.340 | 62,830 | 8.000 | 62,940 | 8.000 |
| 09.10.2026 | 15:38:56.388 | 62,860 | 8.000 | 62,970 | 8.000 |
| 09.10.2026 | 15:35:52.497 | 62,970 | 8.000 | 63,080 | 8.000 |
| 09.10.2026 | 15:34:02.266 | 63,220 | 8.000 | 63,330 | 8.000 |
| 09.10.2026 | 15:33:27.751 | 63,380 | 8.000 | 63,490 | 8.000 |
| 09.10.2026 | 15:31:02.895 | 63,330 | 8.000 | 63,440 | 8.000 |
| 09.10.2026 | 15:30:14.436 | 63,330 | 8.000 | 63,440 | 8.000 |
| 09.10.2026 | 15:29:27.310 | 63,380 | 8.000 | 63,490 | 8.000 |
| 09.10.2026 | 15:24:29.680 | 63,350 | 8.000 | 63,460 | 8.000 |
| 09.10.2026 | 15:22:44.390 | 63,570 | 8.000 | 63,680 | 8.000 |
| 09.10.2026 | 15:15:56.262 | 63,590 | 8.000 | 63,700 | 8.000 |
| 09.10.2026 | 15:12:51.773 | 63,670 | 8.000 | 63,780 | 8.000 |
| 09.10.2026 | 15:09:17.085 | 63,660 | 8.000 | 63,770 | 8.000 |
| 09.10.2026 | 15:03:58.832 | 63,550 | 8.000 | 63,660 | 8.000 |
| 09.10.2026 | 14:44:08.153 | 63,370 | 8.000 | 63,480 | 8.000 |
| 09.10.2026 | 14:38:58.546 | 63,630 | 8.000 | 63,740 | 8.000 |
| 09.10.2026 | 14:36:12.306 | 63,470 | 8.000 | 63,580 | 8.000 |