voestalpine AG/CapBonus/70/Call/UniCredit
WKN UR1RHG
ISIN DE000UR1RHG8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 21:59:15.673 | 59,880 | 1.200 | 60,420 | 1.200 |
| 09.10.2026 | 21:58:28.966 | 59,760 | 1.200 | 60,410 | 1.200 |
| 09.10.2026 | 21:54:17.545 | 59,790 | 1.200 | 60,440 | 1.200 |
| 09.10.2026 | 21:52:30.612 | 59,740 | 1.200 | 60,390 | 1.200 |
| 09.10.2026 | 21:44:55.828 | 59,720 | 1.200 | 60,370 | 1.200 |
| 09.10.2026 | 21:34:28.530 | 59,800 | 1.200 | 60,450 | 1.200 |
| 09.10.2026 | 21:27:57.262 | 59,800 | 1.200 | 60,450 | 1.200 |
| 09.10.2026 | 21:26:50.545 | 59,800 | 1.200 | 60,450 | 1.200 |
| 09.10.2026 | 21:20:30.555 | 59,770 | 1.200 | 60,420 | 1.200 |
| 09.10.2026 | 21:18:46.211 | 59,800 | 1.200 | 60,450 | 1.200 |
| 09.10.2026 | 21:09:24.657 | 59,770 | 1.200 | 60,420 | 1.200 |
| 09.10.2026 | 21:01:21.079 | 59,760 | 1.200 | 60,410 | 1.200 |
| 09.10.2026 | 20:50:43.488 | 59,780 | 1.200 | 60,430 | 1.200 |
| 09.10.2026 | 20:50:12.227 | 59,750 | 1.200 | 60,400 | 1.200 |
| 09.10.2026 | 20:49:06.612 | 59,710 | 1.200 | 60,360 | 1.200 |
| 09.10.2026 | 20:47:34.687 | 59,770 | 1.200 | 60,420 | 1.200 |
| 09.10.2026 | 20:46:54.521 | 59,730 | 1.200 | 60,380 | 1.200 |
| 09.10.2026 | 20:39:32.259 | 59,650 | 1.200 | 60,300 | 1.200 |
| 09.10.2026 | 20:36:46.888 | 59,620 | 1.200 | 60,270 | 1.200 |
| 09.10.2026 | 20:26:58.082 | 59,620 | 1.200 | 60,270 | 1.200 |
| 09.10.2026 | 20:20:06.818 | 59,620 | 1.200 | 60,270 | 1.200 |
| 09.10.2026 | 20:18:42.982 | 59,580 | 1.200 | 60,230 | 1.200 |
| 09.10.2026 | 20:05:52.484 | 59,560 | 1.200 | 60,210 | 1.200 |
| 09.10.2026 | 19:58:47.562 | 59,850 | 3.000 | 60,120 | 3.000 |
| 09.10.2026 | 19:55:57.511 | 59,460 | 3.000 | 59,730 | 3.000 |
| 09.10.2026 | 19:55:07.581 | 59,490 | 3.000 | 59,760 | 3.000 |
| 09.10.2026 | 19:51:50.067 | 59,450 | 3.000 | 59,720 | 3.000 |
| 09.10.2026 | 19:48:51.083 | 59,420 | 3.000 | 59,690 | 3.000 |
| 09.10.2026 | 19:46:52.128 | 59,450 | 3.000 | 59,720 | 3.000 |
| 09.10.2026 | 19:46:19.326 | 59,410 | 3.000 | 59,680 | 3.000 |
| 09.10.2026 | 19:35:18.044 | 59,420 | 3.000 | 59,690 | 3.000 |
| 09.10.2026 | 19:33:57.925 | 59,420 | 3.000 | 59,690 | 3.000 |
| 09.10.2026 | 19:31:38.912 | 59,420 | 3.000 | 59,690 | 3.000 |
| 09.10.2026 | 19:28:01.631 | 59,380 | 3.000 | 59,650 | 3.000 |
| 09.10.2026 | 19:26:58.552 | 59,350 | 3.000 | 59,620 | 3.000 |
| 09.10.2026 | 19:17:42.654 | 59,410 | 3.000 | 59,680 | 3.000 |
| 09.10.2026 | 19:15:54.986 | 59,370 | 3.000 | 59,640 | 3.000 |
| 09.10.2026 | 19:15:13.754 | 59,340 | 3.000 | 59,610 | 3.000 |
| 09.10.2026 | 19:06:10.561 | 59,350 | 3.000 | 59,620 | 3.000 |
| 09.10.2026 | 19:03:48.181 | 59,380 | 3.000 | 59,650 | 3.000 |
| 09.10.2026 | 18:55:58.453 | 59,350 | 3.000 | 59,620 | 3.000 |
| 09.10.2026 | 18:30:09.024 | 59,350 | 3.000 | 59,620 | 3.000 |
| 09.10.2026 | 18:28:24.595 | 59,370 | 3.000 | 59,580 | 3.000 |
| 09.10.2026 | 18:27:48.059 | 59,340 | 3.000 | 59,550 | 3.000 |
| 09.10.2026 | 18:05:51.434 | 59,360 | 3.000 | 59,570 | 3.000 |
| 09.10.2026 | 18:05:09.567 | 59,320 | 3.000 | 59,530 | 3.000 |
| 09.10.2026 | 18:03:22.941 | 59,320 | 3.000 | 59,530 | 3.000 |
| 09.10.2026 | 17:54:31.767 | 59,320 | 3.000 | 59,530 | 3.000 |
| 09.10.2026 | 17:49:08.739 | 59,280 | 3.000 | 59,490 | 3.000 |
| 09.10.2026 | 17:48:24.955 | 59,250 | 3.000 | 59,460 | 3.000 |
| 09.10.2026 | 17:45:39.716 | 59,230 | 3.000 | 59,440 | 3.000 |
| 09.10.2026 | 17:42:10.417 | 59,320 | 3.000 | 59,530 | 3.000 |
| 09.10.2026 | 17:38:18.831 | 59,260 | 3.000 | 59,470 | 3.000 |
| 09.10.2026 | 17:35:43.441 | 59,150 | 3.000 | 59,360 | 3.000 |
| 09.10.2026 | 17:35:06.446 | 60,080 | 3.000 | 60,300 | 3.000 |
| 09.10.2026 | 17:27:29.318 | 60,070 | 8.000 | 60,180 | 8.000 |
| 09.10.2026 | 17:21:18.716 | 60,140 | 8.000 | 60,250 | 8.000 |
| 09.10.2026 | 17:19:56.370 | 60,010 | 8.000 | 60,120 | 8.000 |
| 09.10.2026 | 17:16:29.121 | 60,110 | 8.000 | 60,220 | 8.000 |
| 09.10.2026 | 17:15:11.115 | 59,980 | 8.000 | 60,090 | 8.000 |
| 09.10.2026 | 17:11:26.457 | 59,980 | 8.000 | 60,090 | 8.000 |
| 09.10.2026 | 17:10:40.020 | 60,060 | 8.000 | 60,170 | 8.000 |
| 09.10.2026 | 17:09:37.476 | 60,050 | 8.000 | 60,160 | 8.000 |
| 09.10.2026 | 17:07:37.673 | 60,000 | 8.000 | 60,110 | 8.000 |
| 09.10.2026 | 17:02:55.060 | 60,180 | 8.000 | 60,290 | 8.000 |
| 09.10.2026 | 17:00:09.911 | 60,050 | 8.000 | 60,160 | 8.000 |
| 09.10.2026 | 16:57:51.781 | 60,020 | 8.000 | 60,130 | 8.000 |
| 09.10.2026 | 16:48:50.188 | 59,880 | 8.000 | 59,990 | 8.000 |
| 09.10.2026 | 16:45:52.927 | 59,930 | 8.000 | 60,040 | 8.000 |
| 09.10.2026 | 16:44:08.652 | 59,960 | 8.000 | 60,070 | 8.000 |
| 09.10.2026 | 16:41:42.432 | 60,010 | 8.000 | 60,120 | 8.000 |
| 09.10.2026 | 16:39:32.279 | 59,960 | 8.000 | 60,070 | 8.000 |
| 09.10.2026 | 16:37:46.777 | 60,130 | 8.000 | 60,240 | 8.000 |
| 09.10.2026 | 16:34:23.437 | 59,740 | 8.000 | 59,850 | 8.000 |
| 09.10.2026 | 16:33:16.940 | 59,820 | 8.000 | 59,930 | 8.000 |
| 09.10.2026 | 16:31:21.961 | 60,000 | 8.000 | 60,110 | 8.000 |
| 09.10.2026 | 16:27:50.157 | 59,840 | 8.000 | 59,950 | 8.000 |
| 09.10.2026 | 16:26:17.607 | 59,870 | 8.000 | 59,980 | 8.000 |
| 09.10.2026 | 16:24:37.454 | 60,000 | 8.000 | 60,110 | 8.000 |
| 09.10.2026 | 16:22:56.978 | 60,070 | 8.000 | 60,180 | 8.000 |
| 09.10.2026 | 16:22:01.163 | 60,100 | 8.000 | 60,210 | 8.000 |
| 09.10.2026 | 16:20:05.685 | 59,940 | 8.000 | 60,050 | 8.000 |
| 09.10.2026 | 16:19:06.823 | 59,920 | 8.000 | 60,030 | 8.000 |
| 09.10.2026 | 16:18:35.134 | 60,040 | 8.000 | 60,150 | 8.000 |
| 09.10.2026 | 16:02:00.842 | 60,360 | 8.000 | 60,470 | 8.000 |
| 09.10.2026 | 16:00:31.128 | 60,360 | 8.000 | 60,470 | 8.000 |
| 09.10.2026 | 15:52:33.462 | 60,250 | 8.000 | 60,360 | 8.000 |
| 09.10.2026 | 15:50:13.699 | 60,120 | 8.000 | 60,230 | 8.000 |
| 09.10.2026 | 15:49:43.151 | 59,690 | 8.000 | 59,800 | 8.000 |
| 09.10.2026 | 15:35:52.557 | 60,290 | 8.000 | 60,400 | 8.000 |
| 09.10.2026 | 15:35:10.282 | 60,440 | 8.000 | 60,550 | 8.000 |
| 09.10.2026 | 15:34:02.292 | 60,510 | 8.000 | 60,620 | 8.000 |
| 09.10.2026 | 15:33:27.757 | 60,660 | 8.000 | 60,770 | 8.000 |
| 09.10.2026 | 15:31:02.904 | 60,610 | 8.000 | 60,720 | 8.000 |
| 09.10.2026 | 15:28:46.471 | 60,700 | 8.000 | 60,810 | 8.000 |
| 09.10.2026 | 15:27:42.892 | 60,650 | 8.000 | 60,760 | 8.000 |
| 09.10.2026 | 15:26:16.825 | 60,700 | 8.000 | 60,810 | 8.000 |
| 09.10.2026 | 15:24:29.681 | 60,630 | 8.000 | 60,740 | 8.000 |
| 09.10.2026 | 15:22:44.345 | 60,800 | 8.000 | 60,910 | 8.000 |
| 09.10.2026 | 15:15:56.296 | 60,840 | 8.000 | 60,950 | 8.000 |