TotalEnergies SE/CapBonus/140/Call/UniCredit
WKN UR1RFE
ISIN DE000UR1RFE7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 22:00:31.753 | - | - | - | - |
| 04.09.2026 | 21:58:50.928 | 89,790 | 2.500 | 90,080 | 2.500 |
| 04.09.2026 | 21:55:42.665 | 89,910 | 2.500 | 90,200 | 2.500 |
| 04.09.2026 | 21:55:06.805 | 89,990 | 2.500 | 90,280 | 2.500 |
| 04.09.2026 | 21:54:00.537 | 89,970 | 2.500 | 90,260 | 2.500 |
| 04.09.2026 | 21:50:22.939 | 90,190 | 2.500 | 90,480 | 2.500 |
| 04.09.2026 | 21:46:09.717 | 90,270 | 2.500 | 90,560 | 2.500 |
| 04.09.2026 | 21:42:45.029 | 90,220 | 2.500 | 90,510 | 2.500 |
| 04.09.2026 | 21:40:51.096 | 90,150 | 2.500 | 90,440 | 2.500 |
| 04.09.2026 | 21:34:21.758 | 90,280 | 2.500 | 90,570 | 2.500 |
| 04.09.2026 | 21:32:48.922 | 90,340 | 2.500 | 90,630 | 2.500 |
| 04.09.2026 | 21:31:25.254 | 90,420 | 2.500 | 90,710 | 2.500 |
| 04.09.2026 | 21:30:12.487 | 90,280 | 2.500 | 90,570 | 2.500 |
| 04.09.2026 | 21:24:43.725 | 90,390 | 2.500 | 90,680 | 2.500 |
| 04.09.2026 | 21:24:03.842 | 90,310 | 2.500 | 90,600 | 2.500 |
| 04.09.2026 | 21:22:14.697 | 90,240 | 2.500 | 90,530 | 2.500 |
| 04.09.2026 | 21:21:00.270 | 90,190 | 2.500 | 90,480 | 2.500 |
| 04.09.2026 | 21:19:26.557 | 90,110 | 2.500 | 90,400 | 2.500 |
| 04.09.2026 | 21:16:14.844 | 89,890 | 2.500 | 90,180 | 2.500 |
| 04.09.2026 | 21:14:04.882 | 90,190 | 2.500 | 90,480 | 2.500 |
| 04.09.2026 | 21:10:49.789 | 90,170 | 2.500 | 90,460 | 2.500 |
| 04.09.2026 | 21:02:29.937 | 90,090 | 2.500 | 90,380 | 2.500 |
| 04.09.2026 | 20:59:25.208 | 90,080 | 2.500 | 90,370 | 2.500 |
| 04.09.2026 | 20:41:08.232 | 89,960 | 2.500 | 90,250 | 2.500 |
| 04.09.2026 | 20:40:22.609 | 90,030 | 2.500 | 90,320 | 2.500 |
| 04.09.2026 | 20:33:40.292 | 89,970 | 2.500 | 90,260 | 2.500 |
| 04.09.2026 | 20:32:38.546 | 89,920 | 2.500 | 90,210 | 2.500 |
| 04.09.2026 | 20:29:51.151 | 90,050 | 2.500 | 90,340 | 2.500 |
| 04.09.2026 | 20:16:07.211 | 89,960 | 2.500 | 90,250 | 2.500 |
| 04.09.2026 | 20:10:45.503 | 89,650 | 2.500 | 89,940 | 2.500 |
| 04.09.2026 | 20:06:45.520 | 89,600 | 2.500 | 89,890 | 2.500 |
| 04.09.2026 | 20:04:57.739 | 89,480 | 2.500 | 89,770 | 2.500 |
| 04.09.2026 | 20:02:22.747 | 89,620 | 2.500 | 89,910 | 2.500 |
| 04.09.2026 | 19:59:42.563 | 89,700 | 6.500 | 89,820 | 6.500 |
| 04.09.2026 | 19:56:04.467 | 89,760 | 6.500 | 89,880 | 6.500 |
| 04.09.2026 | 19:52:33.080 | 89,820 | 6.500 | 89,940 | 6.500 |
| 04.09.2026 | 19:43:04.926 | 90,060 | 6.500 | 90,180 | 6.500 |
| 04.09.2026 | 19:35:42.975 | 90,380 | 6.500 | 90,500 | 6.500 |
| 04.09.2026 | 19:34:30.894 | 90,340 | 6.500 | 90,460 | 6.500 |
| 04.09.2026 | 19:32:52.120 | 90,330 | 6.500 | 90,450 | 6.500 |
| 04.09.2026 | 19:32:18.721 | 90,310 | 6.500 | 90,430 | 6.500 |
| 04.09.2026 | 19:31:21.975 | 90,090 | 6.500 | 90,210 | 6.500 |
| 04.09.2026 | 19:24:53.963 | 90,100 | 6.500 | 90,220 | 6.500 |
| 04.09.2026 | 19:07:41.371 | 90,090 | 6.500 | 90,210 | 6.500 |
| 04.09.2026 | 18:47:04.357 | 90,230 | 6.500 | 90,350 | 6.500 |
| 04.09.2026 | 18:44:03.142 | 90,160 | 6.500 | 90,280 | 6.500 |
| 04.09.2026 | 18:38:49.852 | 90,020 | 6.500 | 90,140 | 6.500 |
| 04.09.2026 | 18:37:45.798 | 89,790 | 6.500 | 89,910 | 6.500 |
| 04.09.2026 | 18:20:07.385 | 89,760 | 6.500 | 89,860 | 6.500 |
| 04.09.2026 | 18:13:07.037 | 89,710 | 6.500 | 89,810 | 6.500 |
| 04.09.2026 | 18:04:59.873 | 89,900 | 6.500 | 90,000 | 6.500 |
| 04.09.2026 | 17:59:54.388 | 89,640 | 6.500 | 89,740 | 6.500 |
| 04.09.2026 | 17:53:47.376 | 89,480 | 6.500 | 89,580 | 6.500 |
| 04.09.2026 | 17:44:44.685 | 89,580 | 6.500 | 89,680 | 6.500 |
| 04.09.2026 | 17:42:11.247 | 89,370 | 6.500 | 89,470 | 6.500 |
| 04.09.2026 | 17:29:11.479 | 89,810 | 19.000 | 89,860 | 19.000 |
| 04.09.2026 | 17:27:13.419 | 89,740 | 19.000 | 89,790 | 19.000 |
| 04.09.2026 | 17:26:22.004 | 89,740 | 19.000 | 89,790 | 19.000 |
| 04.09.2026 | 17:23:36.100 | 89,510 | 19.000 | 89,560 | 19.000 |
| 04.09.2026 | 17:23:00.623 | 89,360 | 19.000 | 89,410 | 19.000 |
| 04.09.2026 | 17:21:51.225 | 89,430 | 19.000 | 89,480 | 19.000 |
| 04.09.2026 | 17:20:11.133 | 89,360 | 19.000 | 89,410 | 19.000 |
| 04.09.2026 | 17:19:28.034 | 89,280 | 19.000 | 89,330 | 19.000 |
| 04.09.2026 | 17:18:50.242 | 89,270 | 19.000 | 89,320 | 19.000 |
| 04.09.2026 | 17:17:43.702 | 89,080 | 19.000 | 89,130 | 19.000 |
| 04.09.2026 | 17:16:04.519 | 89,510 | 19.000 | 89,560 | 19.000 |
| 04.09.2026 | 17:14:24.492 | 89,550 | 19.000 | 89,600 | 19.000 |
| 04.09.2026 | 17:13:27.629 | 89,400 | 19.000 | 89,450 | 19.000 |
| 04.09.2026 | 17:11:47.334 | 89,250 | 19.000 | 89,300 | 19.000 |
| 04.09.2026 | 17:10:59.290 | 89,390 | 19.000 | 89,440 | 19.000 |
| 04.09.2026 | 17:10:11.423 | 89,240 | 19.000 | 89,290 | 19.000 |
| 04.09.2026 | 17:09:21.048 | 89,090 | 19.000 | 89,140 | 19.000 |
| 04.09.2026 | 17:08:15.635 | 89,170 | 19.000 | 89,220 | 19.000 |
| 04.09.2026 | 17:07:27.990 | 89,130 | 19.000 | 89,180 | 19.000 |
| 04.09.2026 | 17:06:53.351 | 89,130 | 19.000 | 89,180 | 19.000 |
| 04.09.2026 | 17:02:15.063 | 89,740 | 19.000 | 89,790 | 19.000 |
| 04.09.2026 | 16:59:13.365 | 90,260 | 19.000 | 90,310 | 19.000 |
| 04.09.2026 | 16:58:47.572 | 90,450 | 19.000 | 90,500 | 19.000 |
| 04.09.2026 | 16:54:03.320 | 90,450 | 19.000 | 90,500 | 19.000 |
| 04.09.2026 | 16:51:41.417 | 90,330 | 19.000 | 90,380 | 19.000 |
| 04.09.2026 | 16:50:25.249 | 90,410 | 19.000 | 90,460 | 19.000 |
| 04.09.2026 | 16:48:35.756 | 90,520 | 19.000 | 90,570 | 19.000 |
| 04.09.2026 | 16:47:47.695 | 90,300 | 19.000 | 90,350 | 19.000 |
| 04.09.2026 | 16:47:13.716 | 90,370 | 19.000 | 90,420 | 19.000 |
| 04.09.2026 | 16:46:09.253 | 90,220 | 19.000 | 90,270 | 19.000 |
| 04.09.2026 | 16:44:47.114 | 89,990 | 19.000 | 90,040 | 19.000 |
| 04.09.2026 | 16:44:14.472 | 89,850 | 19.000 | 89,900 | 19.000 |
| 04.09.2026 | 16:42:52.977 | 90,000 | 19.000 | 90,050 | 19.000 |
| 04.09.2026 | 16:42:11.320 | 89,850 | 19.000 | 89,900 | 19.000 |
| 04.09.2026 | 16:41:03.436 | 89,890 | 19.000 | 89,940 | 19.000 |
| 04.09.2026 | 16:38:53.521 | 90,110 | 19.000 | 90,160 | 19.000 |
| 04.09.2026 | 16:38:20.719 | 90,150 | 19.000 | 90,200 | 19.000 |
| 04.09.2026 | 16:36:27.800 | 90,040 | 19.000 | 90,090 | 19.000 |
| 04.09.2026 | 16:36:00.227 | 90,090 | 19.000 | 90,140 | 19.000 |
| 04.09.2026 | 16:35:23.604 | 90,060 | 19.000 | 90,110 | 19.000 |
| 04.09.2026 | 16:34:42.561 | 89,960 | 19.000 | 90,010 | 19.000 |
| 04.09.2026 | 16:34:04.913 | 89,880 | 19.000 | 89,930 | 19.000 |
| 04.09.2026 | 16:31:44.468 | 89,510 | 19.000 | 89,560 | 19.000 |
| 04.09.2026 | 16:31:14.274 | 89,590 | 19.000 | 89,640 | 19.000 |
| 04.09.2026 | 16:30:42.349 | 89,400 | 19.000 | 89,450 | 19.000 |