TotalEnergies SE/CapBonus/140/Call/UniCredit
WKN UR1RF4
ISIN DE000UR1RF42
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.10.2026 | 21:58:34.924 | 99,540 | 2.500 | 100,080 | 2.500 |
| 05.10.2026 | 21:57:21.206 | 99,780 | 2.400 | 100,320 | 2.400 |
| 05.10.2026 | 21:54:13.508 | 99,420 | 2.500 | 99,960 | 2.500 |
| 05.10.2026 | 21:52:00.568 | 99,660 | 2.500 | 100,200 | 2.500 |
| 05.10.2026 | 21:51:27.913 | 99,670 | 2.500 | 100,210 | 2.500 |
| 05.10.2026 | 21:50:19.142 | 99,590 | 2.500 | 100,130 | 2.500 |
| 05.10.2026 | 21:49:19.060 | 99,680 | 2.500 | 100,220 | 2.500 |
| 05.10.2026 | 21:47:07.501 | 99,330 | 2.500 | 99,870 | 2.500 |
| 05.10.2026 | 21:42:36.719 | 99,260 | 2.500 | 99,800 | 2.500 |
| 05.10.2026 | 21:41:28.448 | 99,320 | 2.500 | 99,860 | 2.500 |
| 05.10.2026 | 21:40:08.649 | 99,360 | 2.500 | 99,900 | 2.500 |
| 05.10.2026 | 21:39:19.005 | 99,310 | 2.500 | 99,850 | 2.500 |
| 05.10.2026 | 21:38:33.988 | 99,230 | 2.500 | 99,770 | 2.500 |
| 05.10.2026 | 21:37:35.274 | 99,150 | 2.500 | 99,690 | 2.500 |
| 05.10.2026 | 21:35:59.405 | 99,150 | 2.500 | 99,690 | 2.500 |
| 05.10.2026 | 21:33:15.876 | 99,310 | 2.500 | 99,850 | 2.500 |
| 05.10.2026 | 21:31:29.668 | 99,350 | 2.500 | 99,890 | 2.500 |
| 05.10.2026 | 21:29:58.752 | 99,680 | 2.500 | 100,220 | 2.500 |
| 05.10.2026 | 21:25:43.755 | 99,740 | 2.500 | 100,280 | 2.500 |
| 05.10.2026 | 21:19:07.610 | 99,380 | 2.500 | 99,920 | 2.500 |
| 05.10.2026 | 21:17:03.576 | 99,340 | 2.500 | 99,880 | 2.500 |
| 05.10.2026 | 21:15:55.996 | 99,380 | 2.500 | 99,920 | 2.500 |
| 05.10.2026 | 21:13:26.278 | 99,320 | 2.500 | 99,860 | 2.500 |
| 05.10.2026 | 21:12:55.278 | 99,390 | 2.500 | 99,930 | 2.500 |
| 05.10.2026 | 21:10:51.278 | 99,860 | 2.400 | 100,400 | 2.400 |
| 05.10.2026 | 21:09:32.068 | 100,190 | 2.400 | 100,730 | 2.400 |
| 05.10.2026 | 21:07:49.125 | 100,430 | 2.400 | 100,970 | 2.400 |
| 05.10.2026 | 21:07:00.482 | 100,310 | 2.400 | 100,850 | 2.400 |
| 05.10.2026 | 20:41:01.442 | - | - | - | - |
| 05.10.2026 | 20:39:07.111 | 97,330 | 2.500 | 97,860 | 2.500 |
| 05.10.2026 | 20:37:52.603 | 97,260 | 2.500 | 97,790 | 2.500 |
| 05.10.2026 | 20:37:03.972 | 97,170 | 2.500 | 97,700 | 2.500 |
| 05.10.2026 | 20:35:51.906 | 98,030 | 2.500 | 98,560 | 2.500 |
| 05.10.2026 | 20:34:48.764 | 98,940 | 2.500 | 99,480 | 2.500 |
| 05.10.2026 | 20:32:38.251 | 99,310 | 2.500 | 99,850 | 2.500 |
| 05.10.2026 | 20:31:39.534 | 98,900 | 2.500 | 99,440 | 2.500 |
| 05.10.2026 | 20:28:10.762 | 98,980 | 2.500 | 99,520 | 2.500 |
| 05.10.2026 | 20:27:37.182 | 99,060 | 2.500 | 99,600 | 2.500 |
| 05.10.2026 | 20:24:27.983 | 99,130 | 2.500 | 99,670 | 2.500 |
| 05.10.2026 | 20:20:28.635 | 99,050 | 2.500 | 99,590 | 2.500 |
| 05.10.2026 | 20:19:48.483 | 99,320 | 2.500 | 99,860 | 2.500 |
| 05.10.2026 | 20:19:11.852 | 99,370 | 2.500 | 99,910 | 2.500 |
| 05.10.2026 | 20:18:03.634 | 99,130 | 2.500 | 99,670 | 2.500 |
| 05.10.2026 | 20:14:10.792 | 98,880 | 2.500 | 99,420 | 2.500 |
| 05.10.2026 | 20:12:48.289 | 99,000 | 2.500 | 99,540 | 2.500 |
| 05.10.2026 | 20:08:57.433 | 98,860 | 2.500 | 99,400 | 2.500 |
| 05.10.2026 | 20:06:46.033 | 99,420 | 2.500 | 99,960 | 2.500 |
| 05.10.2026 | 20:04:00.534 | 99,510 | 2.500 | 100,050 | 2.500 |
| 05.10.2026 | 20:02:43.115 | 99,710 | 2.500 | 100,250 | 2.500 |
| 05.10.2026 | 19:59:16.518 | 99,680 | 6.000 | 99,900 | 6.000 |
| 05.10.2026 | 19:58:28.236 | 99,600 | 6.000 | 99,820 | 6.000 |
| 05.10.2026 | 19:56:36.258 | 99,540 | 6.000 | 99,760 | 6.000 |
| 05.10.2026 | 19:56:04.112 | 99,460 | 6.000 | 99,680 | 6.000 |
| 05.10.2026 | 19:54:08.842 | 99,370 | 6.000 | 99,590 | 6.000 |
| 05.10.2026 | 19:52:58.535 | 99,420 | 6.000 | 99,640 | 6.000 |
| 05.10.2026 | 19:52:23.127 | 99,120 | 6.000 | 99,340 | 6.000 |
| 05.10.2026 | 19:50:05.554 | 98,350 | 6.000 | 98,570 | 6.000 |
| 05.10.2026 | 19:49:14.082 | 98,230 | 6.000 | 98,450 | 6.000 |
| 05.10.2026 | 19:46:04.348 | 98,050 | 6.000 | 98,270 | 6.000 |
| 05.10.2026 | 19:42:09.051 | 97,610 | 6.000 | 97,830 | 6.000 |
| 05.10.2026 | 19:40:56.064 | 97,560 | 6.000 | 97,780 | 6.000 |
| 05.10.2026 | 19:38:46.496 | 97,670 | 6.000 | 97,890 | 6.000 |
| 05.10.2026 | 19:36:03.015 | 98,590 | 6.000 | 98,810 | 6.000 |
| 05.10.2026 | 19:35:26.307 | 98,470 | 6.000 | 98,690 | 6.000 |
| 05.10.2026 | 19:33:13.992 | 98,260 | 6.000 | 98,480 | 6.000 |
| 05.10.2026 | 19:31:35.858 | 99,060 | 6.000 | 99,280 | 6.000 |
| 05.10.2026 | 19:30:31.235 | 99,220 | 6.000 | 99,440 | 6.000 |
| 05.10.2026 | 19:26:19.008 | 99,580 | 6.000 | 99,800 | 6.000 |
| 05.10.2026 | 19:22:21.989 | 99,520 | 6.000 | 99,740 | 6.000 |
| 05.10.2026 | 19:21:30.750 | 99,420 | 6.000 | 99,640 | 6.000 |
| 05.10.2026 | 19:19:58.691 | 99,370 | 6.000 | 99,590 | 6.000 |
| 05.10.2026 | 19:19:01.027 | 99,360 | 6.000 | 99,580 | 6.000 |
| 05.10.2026 | 19:14:55.468 | 99,310 | 6.000 | 99,530 | 6.000 |
| 05.10.2026 | 19:14:01.329 | 99,290 | 6.000 | 99,510 | 6.000 |
| 05.10.2026 | 19:13:17.527 | 99,340 | 6.000 | 99,560 | 6.000 |
| 05.10.2026 | 19:12:38.909 | 99,150 | 6.000 | 99,370 | 6.000 |
| 05.10.2026 | 19:09:43.837 | 99,390 | 6.000 | 99,610 | 6.000 |
| 05.10.2026 | 19:08:37.484 | 99,460 | 6.000 | 99,680 | 6.000 |
| 05.10.2026 | 19:08:01.623 | 99,460 | 6.000 | 99,680 | 6.000 |
| 05.10.2026 | 19:06:19.540 | 99,490 | 6.000 | 99,710 | 6.000 |
| 05.10.2026 | 19:04:57.544 | 99,440 | 6.000 | 99,660 | 6.000 |
| 05.10.2026 | 19:04:18.721 | 99,260 | 6.000 | 99,480 | 6.000 |
| 05.10.2026 | 19:03:37.349 | 99,210 | 6.000 | 99,430 | 6.000 |
| 05.10.2026 | 19:00:10.780 | 99,100 | 6.000 | 99,320 | 6.000 |
| 05.10.2026 | 18:59:30.222 | 99,470 | 6.000 | 99,690 | 6.000 |
| 05.10.2026 | 18:56:28.971 | 99,600 | 6.000 | 99,820 | 6.000 |
| 05.10.2026 | 18:55:06.691 | 99,410 | 6.000 | 99,630 | 6.000 |
| 05.10.2026 | 18:53:06.758 | 99,050 | 6.000 | 99,270 | 6.000 |
| 05.10.2026 | 18:50:50.906 | 99,050 | 6.000 | 99,270 | 6.000 |
| 05.10.2026 | 18:49:08.335 | 99,200 | 6.000 | 99,420 | 6.000 |
| 05.10.2026 | 18:45:49.223 | 99,170 | 6.000 | 99,390 | 6.000 |
| 05.10.2026 | 18:44:49.985 | 99,110 | 6.000 | 99,330 | 6.000 |
| 05.10.2026 | 18:42:52.428 | 99,190 | 6.000 | 99,410 | 6.000 |
| 05.10.2026 | 18:40:59.711 | 99,100 | 6.000 | 99,320 | 6.000 |
| 05.10.2026 | 18:40:05.924 | 99,100 | 6.000 | 99,320 | 6.000 |
| 05.10.2026 | 18:37:15.441 | 99,480 | 6.000 | 99,700 | 6.000 |
| 05.10.2026 | 18:30:36.766 | 99,460 | 6.000 | 99,680 | 6.000 |
| 05.10.2026 | 18:28:06.154 | 99,590 | 6.000 | 99,770 | 6.000 |
| 05.10.2026 | 18:24:32.824 | 99,880 | 6.000 | 100,060 | 6.000 |
| 05.10.2026 | 18:23:38.698 | 99,960 | 6.000 | 100,140 | 6.000 |