S
WKN UR1RDL
ISIN DE000UR1RDL7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 17:01:10.793 | 18,990 | 25.000 | 19,060 | 25.000 |
| 29.09.2026 | 17:00:30.968 | 18,980 | 25.000 | 19,050 | 25.000 |
| 29.09.2026 | 16:55:26.700 | 18,990 | 25.000 | 19,060 | 25.000 |
| 29.09.2026 | 16:53:28.386 | 18,970 | 25.000 | 19,040 | 25.000 |
| 29.09.2026 | 16:50:05.655 | 18,890 | 25.000 | 18,960 | 25.000 |
| 29.09.2026 | 16:36:11.954 | 18,790 | 25.000 | 18,930 | 25.000 |
| 29.09.2026 | 16:32:20.786 | 18,810 | 25.000 | 18,880 | 25.000 |
| 29.09.2026 | 16:25:00.258 | 18,910 | 25.000 | 18,980 | 25.000 |
| 29.09.2026 | 16:17:17.047 | 18,930 | 25.000 | 19,000 | 25.000 |
| 29.09.2026 | 16:06:44.006 | 18,930 | 25.000 | 19,000 | 25.000 |
| 29.09.2026 | 15:33:14.874 | 19,030 | 25.000 | 19,100 | 25.000 |
| 29.09.2026 | 15:30:19.982 | 19,090 | 25.000 | 19,160 | 25.000 |
| 29.09.2026 | 15:29:13.105 | 19,090 | 25.000 | 19,160 | 25.000 |
| 29.09.2026 | 15:15:05.876 | 19,180 | 25.000 | 19,250 | 25.000 |
| 29.09.2026 | 14:57:03.568 | 19,180 | 25.000 | 19,250 | 25.000 |
| 29.09.2026 | 14:44:38.298 | 19,110 | 25.000 | 19,180 | 25.000 |
| 29.09.2026 | 14:41:56.712 | 19,170 | 25.000 | 19,240 | 25.000 |
| 29.09.2026 | 14:40:36.456 | 19,150 | 25.000 | 19,220 | 25.000 |
| 29.09.2026 | 14:35:29.129 | 19,090 | 25.000 | 19,160 | 25.000 |
| 29.09.2026 | 14:31:10.923 | 19,080 | 25.000 | 19,150 | 25.000 |
| 29.09.2026 | 14:23:22.517 | 19,160 | 25.000 | 19,230 | 25.000 |
| 29.09.2026 | 14:21:30.153 | 19,180 | 25.000 | 19,250 | 25.000 |
| 29.09.2026 | 14:20:50.398 | 19,130 | 25.000 | 19,200 | 25.000 |
| 29.09.2026 | 14:19:55.547 | 19,100 | 25.000 | 19,170 | 25.000 |
| 29.09.2026 | 14:15:43.565 | 19,000 | 25.000 | 19,070 | 25.000 |
| 29.09.2026 | 13:47:46.314 | 18,750 | 25.000 | 18,890 | 25.000 |
| 29.09.2026 | 13:35:06.397 | 18,760 | 25.000 | 18,900 | 25.000 |
| 29.09.2026 | 13:26:48.517 | 18,810 | 25.000 | 18,880 | 25.000 |
| 29.09.2026 | 13:10:37.831 | 18,810 | 25.000 | 18,880 | 25.000 |
| 29.09.2026 | 13:09:23.480 | 18,810 | 25.000 | 18,880 | 25.000 |
| 29.09.2026 | 13:05:39.183 | 18,810 | 25.000 | 18,880 | 25.000 |
| 29.09.2026 | 13:02:29.013 | 18,810 | 25.000 | 18,880 | 25.000 |
| 29.09.2026 | 12:47:21.465 | 18,850 | 25.000 | 18,920 | 25.000 |
| 29.09.2026 | 12:45:21.009 | 18,860 | 25.000 | 18,930 | 25.000 |
| 29.09.2026 | 12:36:12.790 | 18,870 | 25.000 | 18,940 | 25.000 |
| 29.09.2026 | 12:30:48.675 | 18,870 | 25.000 | 18,940 | 25.000 |
| 29.09.2026 | 12:30:06.801 | 18,910 | 25.000 | 18,980 | 25.000 |
| 29.09.2026 | 12:11:47.296 | 18,870 | 25.000 | 18,940 | 25.000 |
| 29.09.2026 | 11:37:03.260 | 18,840 | 25.000 | 18,910 | 25.000 |
| 29.09.2026 | 11:32:40.068 | 18,660 | 25.000 | 18,800 | 25.000 |
| 29.09.2026 | 11:07:04.668 | 18,550 | 25.000 | 18,690 | 25.000 |
| 29.09.2026 | 11:01:43.794 | 18,480 | 25.000 | 18,620 | 25.000 |
| 29.09.2026 | 10:56:45.225 | 18,460 | 25.000 | 18,600 | 25.000 |
| 29.09.2026 | 10:47:07.280 | 18,210 | 25.000 | 18,350 | 25.000 |
| 29.09.2026 | 10:46:07.935 | 18,180 | 25.000 | 18,320 | 25.000 |
| 29.09.2026 | 10:33:09.552 | 18,180 | 25.000 | 18,320 | 25.000 |
| 29.09.2026 | 10:28:10.166 | 18,150 | 25.000 | 18,290 | 25.000 |
| 29.09.2026 | 10:21:23.217 | 18,270 | 25.000 | 18,410 | 25.000 |
| 29.09.2026 | 10:15:45.119 | 18,230 | 25.000 | 18,370 | 25.000 |
| 29.09.2026 | 10:05:39.532 | 18,540 | 25.000 | 18,680 | 25.000 |
| 29.09.2026 | 10:02:05.295 | 18,570 | 25.000 | 18,710 | 25.000 |
| 29.09.2026 | 10:01:15.433 | 18,550 | 25.000 | 18,690 | 25.000 |
| 29.09.2026 | 09:59:47.051 | 18,590 | 25.000 | 18,730 | 25.000 |
| 29.09.2026 | 09:55:18.262 | 18,590 | 25.000 | 18,730 | 25.000 |
| 29.09.2026 | 09:54:04.304 | 18,480 | 25.000 | 18,620 | 25.000 |
| 29.09.2026 | 09:31:16.119 | 18,080 | 25.000 | 18,220 | 25.000 |
| 29.09.2026 | 09:29:49.068 | 18,030 | 25.000 | 18,170 | 25.000 |
| 29.09.2026 | 09:28:00.327 | 18,230 | 25.000 | 18,370 | 25.000 |
| 29.09.2026 | 09:23:26.953 | 18,220 | 25.000 | 18,360 | 25.000 |
| 29.09.2026 | 09:20:10.470 | 18,520 | 25.000 | 18,660 | 25.000 |
| 29.09.2026 | 09:18:55.801 | 18,500 | 12.000 | 18,640 | 12.000 |
| 29.09.2026 | 09:13:49.727 | 18,260 | 12.000 | 18,400 | 12.000 |
| 29.09.2026 | 09:10:30.734 | 18,010 | 12.000 | 18,700 | 12.000 |
| 29.09.2026 | 09:02:15.284 | 17,400 | 6.000 | 18,060 | 6.000 |
| 29.09.2026 | 09:01:02.343 | 17,490 | 6.000 | 18,160 | 6.000 |
| 29.09.2026 | 08:58:22.467 | 17,190 | 2.100 | 18,120 | 2.100 |
| 29.09.2026 | 08:57:03.541 | 17,210 | 2.100 | 18,140 | 2.100 |
| 29.09.2026 | 08:42:50.281 | 17,150 | 4.000 | 18,210 | 4.000 |
| 29.09.2026 | 08:39:58.720 | 17,150 | 4.000 | 18,210 | 4.000 |
| 29.09.2026 | 08:30:03.449 | 17,140 | 4.000 | 18,200 | 4.000 |
| 28.09.2026 | 21:59:01.607 | 17,510 | 4.000 | 18,180 | 4.000 |
| 28.09.2026 | 21:35:42.202 | 17,460 | 4.000 | 18,260 | 4.000 |
| 28.09.2026 | 21:34:50.709 | 17,470 | 4.000 | 18,270 | 4.000 |
| 28.09.2026 | 21:32:51.239 | 17,470 | 4.000 | 18,270 | 4.000 |
| 28.09.2026 | 21:06:51.934 | 17,460 | 4.000 | 18,260 | 4.000 |
| 28.09.2026 | 21:03:10.908 | 17,470 | 4.000 | 18,270 | 4.000 |
| 28.09.2026 | 21:02:04.157 | 17,460 | 4.000 | 18,260 | 4.000 |
| 28.09.2026 | 20:54:57.353 | 17,470 | 4.000 | 18,270 | 4.000 |
| 28.09.2026 | 20:53:32.168 | 17,460 | 4.000 | 18,260 | 4.000 |
| 28.09.2026 | 20:31:37.047 | 17,460 | 4.000 | 18,260 | 4.000 |
| 28.09.2026 | 20:27:52.406 | 17,470 | 4.000 | 18,270 | 4.000 |
| 28.09.2026 | 20:19:24.292 | 17,460 | 4.000 | 18,260 | 4.000 |
| 28.09.2026 | 20:04:15.907 | 17,460 | 4.000 | 18,260 | 4.000 |
| 28.09.2026 | 20:00:39.490 | 17,450 | 4.000 | 18,250 | 4.000 |
| 28.09.2026 | 20:00:03.097 | 17,460 | 4.000 | 18,260 | 4.000 |
| 28.09.2026 | 19:56:24.366 | 17,710 | 10.000 | 18,050 | 10.000 |
| 28.09.2026 | 19:52:23.541 | 17,720 | 10.000 | 18,060 | 10.000 |
| 28.09.2026 | 19:43:19.505 | 17,710 | 10.000 | 18,050 | 10.000 |
| 28.09.2026 | 19:16:48.960 | 17,750 | 10.000 | 18,090 | 10.000 |
| 28.09.2026 | 19:11:56.345 | 17,790 | 10.000 | 18,130 | 10.000 |
| 28.09.2026 | 19:00:51.063 | 17,690 | 10.000 | 18,020 | 10.000 |
| 28.09.2026 | 18:42:02.142 | 17,720 | 10.000 | 18,060 | 10.000 |
| 28.09.2026 | 18:37:49.825 | 17,730 | 10.000 | 18,070 | 10.000 |
| 28.09.2026 | 18:30:30.303 | 17,740 | 10.000 | 18,080 | 10.000 |
| 28.09.2026 | 18:28:51.703 | 17,800 | 10.000 | 18,070 | 10.000 |
| 28.09.2026 | 18:27:21.625 | 17,790 | 10.000 | 18,060 | 10.000 |
| 28.09.2026 | 18:17:51.320 | 17,680 | 10.000 | 17,950 | 10.000 |
| 28.09.2026 | 18:17:17.500 | 17,700 | 10.000 | 17,970 | 10.000 |
| 28.09.2026 | 17:59:44.150 | 17,680 | 10.000 | 17,950 | 10.000 |
| 28.09.2026 | 17:58:44.091 | 17,670 | 10.000 | 17,940 | 10.000 |