Hapag-Lloyd AG/CapBonus/220/Call/UniCredit
WKN UR1R4K
ISIN DE000UR1R4K7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 21:59:04.787 | 165,710 | 450 | 166,710 | 450 |
| 10.09.2026 | 21:51:01.508 | 165,570 | 450 | 166,770 | 450 |
| 10.09.2026 | 21:30:10.351 | 165,590 | 450 | 166,790 | 450 |
| 10.09.2026 | 20:50:46.860 | 165,450 | 450 | 166,650 | 450 |
| 10.09.2026 | 20:49:29.311 | 165,550 | 450 | 166,750 | 450 |
| 10.09.2026 | 20:47:22.811 | 165,450 | 450 | 166,650 | 450 |
| 10.09.2026 | 20:23:20.403 | 165,450 | 450 | 166,650 | 450 |
| 10.09.2026 | 20:03:34.849 | 165,460 | 450 | 166,660 | 450 |
| 10.09.2026 | 20:00:52.196 | 165,590 | 450 | 166,790 | 450 |
| 10.09.2026 | 20:00:00.864 | 165,670 | 450 | 166,870 | 450 |
| 10.09.2026 | 19:59:00.534 | 165,810 | 1.100 | 166,310 | 1.100 |
| 10.09.2026 | 19:58:18.346 | 166,340 | 1.100 | 166,840 | 1.100 |
| 10.09.2026 | 19:57:26.427 | 165,680 | 1.100 | 166,180 | 1.100 |
| 10.09.2026 | 19:54:57.669 | 165,810 | 1.100 | 166,310 | 1.100 |
| 10.09.2026 | 19:45:29.662 | 166,340 | 1.100 | 166,840 | 1.100 |
| 10.09.2026 | 19:38:04.184 | 166,340 | 1.100 | 166,840 | 1.100 |
| 10.09.2026 | 19:36:13.555 | 166,210 | 1.100 | 166,710 | 1.100 |
| 10.09.2026 | 19:30:42.637 | 166,210 | 1.100 | 166,710 | 1.100 |
| 10.09.2026 | 19:30:09.644 | 166,340 | 1.100 | 166,840 | 1.100 |
| 10.09.2026 | 19:28:21.377 | 166,210 | 1.100 | 166,710 | 1.100 |
| 10.09.2026 | 19:27:50.872 | 166,210 | 1.100 | 166,710 | 1.100 |
| 10.09.2026 | 19:26:34.392 | 166,210 | 1.100 | 166,710 | 1.100 |
| 10.09.2026 | 19:21:52.730 | 166,300 | 1.100 | 166,800 | 1.100 |
| 10.09.2026 | 19:19:05.240 | 166,300 | 1.100 | 166,800 | 1.100 |
| 10.09.2026 | 19:03:07.510 | 165,690 | 1.100 | 166,190 | 1.100 |
| 10.09.2026 | 18:42:54.882 | 164,460 | 1.100 | 164,950 | 1.100 |
| 10.09.2026 | 18:39:05.851 | 164,560 | 1.100 | 165,050 | 1.100 |
| 10.09.2026 | 18:37:07.774 | 164,560 | 1.100 | 165,050 | 1.100 |
| 10.09.2026 | 18:35:58.324 | 164,460 | 1.100 | 164,950 | 1.100 |
| 10.09.2026 | 18:34:51.072 | 164,990 | 1.100 | 165,490 | 1.100 |
| 10.09.2026 | 18:30:38.778 | 166,570 | 1.100 | 167,070 | 1.100 |
| 10.09.2026 | 18:29:52.561 | 166,500 | 1.100 | 166,900 | 1.100 |
| 10.09.2026 | 18:16:31.832 | 166,470 | 1.100 | 166,870 | 1.100 |
| 10.09.2026 | 18:15:25.778 | 165,810 | 1.100 | 166,210 | 1.100 |
| 10.09.2026 | 18:13:27.075 | 165,850 | 1.100 | 166,250 | 1.100 |
| 10.09.2026 | 18:07:30.019 | 166,250 | 1.100 | 166,650 | 1.100 |
| 10.09.2026 | 18:04:47.448 | 165,720 | 1.100 | 166,120 | 1.100 |
| 10.09.2026 | 17:59:21.617 | 165,720 | 1.100 | 166,120 | 1.100 |
| 10.09.2026 | 17:47:59.918 | 165,720 | 1.100 | 166,120 | 1.100 |
| 10.09.2026 | 17:46:09.755 | 165,860 | 1.100 | 166,260 | 1.100 |
| 10.09.2026 | 17:39:26.773 | 167,050 | 1.100 | 167,450 | 1.100 |
| 10.09.2026 | 17:37:20.937 | 167,190 | 1.100 | 167,590 | 1.100 |
| 10.09.2026 | 17:35:22.175 | 167,660 | 1.100 | 168,060 | 1.100 |
| 10.09.2026 | 17:28:19.591 | 169,460 | 3.000 | 169,660 | 3.000 |
| 10.09.2026 | 17:27:48.837 | 169,300 | 3.000 | 169,500 | 3.000 |
| 10.09.2026 | 16:59:04.648 | 168,460 | 3.000 | 168,660 | 3.000 |
| 10.09.2026 | 16:54:42.172 | 168,570 | 3.000 | 168,770 | 3.000 |
| 10.09.2026 | 16:48:30.418 | 167,640 | 3.000 | 167,840 | 3.000 |
| 10.09.2026 | 16:30:58.093 | 168,650 | 3.000 | 168,850 | 3.000 |
| 10.09.2026 | 16:30:05.373 | 169,410 | 3.000 | 169,610 | 3.000 |
| 10.09.2026 | 16:26:19.771 | 170,470 | 3.000 | 170,670 | 3.000 |
| 10.09.2026 | 16:23:46.087 | 170,390 | 3.000 | 170,590 | 3.000 |
| 10.09.2026 | 16:19:13.180 | 170,100 | 3.000 | 170,300 | 3.000 |
| 10.09.2026 | 16:18:37.555 | 169,930 | 3.000 | 170,130 | 3.000 |
| 10.09.2026 | 16:17:56.420 | 169,830 | 3.000 | 170,030 | 3.000 |
| 10.09.2026 | 16:16:52.227 | 170,110 | 3.000 | 170,310 | 3.000 |
| 10.09.2026 | 15:57:36.482 | 170,770 | 3.000 | 170,980 | 3.000 |
| 10.09.2026 | 15:43:49.605 | 171,900 | 3.000 | 172,110 | 3.000 |
| 10.09.2026 | 15:39:23.200 | 172,570 | 3.000 | 172,780 | 3.000 |
| 10.09.2026 | 15:36:42.838 | 171,600 | 3.000 | 171,810 | 3.000 |
| 10.09.2026 | 15:30:43.275 | 171,180 | 3.000 | 171,390 | 3.000 |
| 10.09.2026 | 15:22:19.871 | 170,540 | 3.000 | 170,740 | 3.000 |
| 10.09.2026 | 15:04:31.566 | 170,950 | 3.000 | 171,160 | 3.000 |
| 10.09.2026 | 15:03:30.875 | 169,730 | 3.000 | 169,930 | 3.000 |
| 10.09.2026 | 15:00:15.527 | 170,170 | 3.000 | 170,370 | 3.000 |
| 10.09.2026 | 14:48:38.910 | 169,360 | 3.000 | 169,560 | 3.000 |
| 10.09.2026 | 14:27:58.348 | 167,730 | 3.000 | 167,930 | 3.000 |
| 10.09.2026 | 14:27:16.201 | 167,610 | 3.000 | 167,810 | 3.000 |
| 10.09.2026 | 14:25:16.575 | 167,340 | 3.000 | 167,540 | 3.000 |
| 10.09.2026 | 14:24:06.289 | 167,600 | 3.000 | 167,800 | 3.000 |
| 10.09.2026 | 14:23:06.303 | 167,920 | 3.000 | 168,120 | 3.000 |
| 10.09.2026 | 14:15:21.439 | 168,740 | 3.000 | 168,940 | 3.000 |
| 10.09.2026 | 14:11:14.571 | 167,740 | 3.000 | 167,940 | 3.000 |
| 10.09.2026 | 14:08:56.803 | 168,010 | 3.000 | 168,210 | 3.000 |
| 10.09.2026 | 14:03:58.412 | 168,070 | 3.000 | 168,270 | 3.000 |
| 10.09.2026 | 13:47:19.663 | 167,550 | 3.000 | 167,750 | 3.000 |
| 10.09.2026 | 13:24:18.305 | 167,390 | 3.000 | 167,590 | 3.000 |
| 10.09.2026 | 13:23:45.302 | 167,460 | 3.000 | 167,660 | 3.000 |
| 10.09.2026 | 13:18:48.237 | 167,600 | 3.000 | 167,800 | 3.000 |
| 10.09.2026 | 13:17:28.035 | 167,420 | 3.000 | 167,620 | 3.000 |
| 10.09.2026 | 13:15:15.265 | - | - | - | - |
| 10.09.2026 | 12:51:59.441 | 167,920 | 3.000 | 168,120 | 3.000 |
| 10.09.2026 | 12:48:31.511 | - | - | - | - |
| 10.09.2026 | 12:12:39.932 | 167,940 | 3.000 | 168,140 | 3.000 |
| 10.09.2026 | 12:08:53.620 | 168,140 | 3.000 | 168,340 | 3.000 |
| 10.09.2026 | 12:01:36.562 | 167,350 | 3.000 | 167,550 | 3.000 |
| 10.09.2026 | 11:40:12.433 | 167,670 | 3.000 | 167,870 | 3.000 |
| 10.09.2026 | 11:17:06.288 | 167,770 | 3.000 | 167,970 | 3.000 |
| 10.09.2026 | 11:09:06.229 | 167,250 | 3.000 | 167,450 | 3.000 |
| 10.09.2026 | 11:08:02.969 | 167,150 | 3.000 | 167,350 | 3.000 |
| 10.09.2026 | 10:59:51.167 | 166,360 | 3.000 | 166,560 | 3.000 |
| 10.09.2026 | 10:35:24.748 | 165,020 | 3.000 | 165,220 | 3.000 |
| 10.09.2026 | 10:30:52.324 | 162,410 | 3.000 | 162,600 | 3.000 |
| 10.09.2026 | 10:17:22.988 | 163,550 | 3.000 | 163,750 | 3.000 |
| 10.09.2026 | 09:45:14.235 | 163,860 | 3.000 | 164,060 | 3.000 |
| 10.09.2026 | 09:33:39.891 | - | - | - | - |
| 10.09.2026 | 09:30:12.829 | 162,510 | 3.000 | 162,710 | 3.000 |
| 10.09.2026 | 09:23:26.419 | 163,580 | 3.000 | 163,780 | 3.000 |
| 10.09.2026 | 09:20:14.901 | 162,640 | 3.000 | 162,840 | 3.000 |
| 10.09.2026 | 09:16:47.078 | 159,790 | 1.400 | 159,980 | 1.400 |