Hapag-Lloyd AG/CapBonus/230/Call/UniCredit
WKN UR1R4G
ISIN DE000UR1R4G5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.09.2026 | 22:00:33.617 | - | - | - | - |
| 10.09.2026 | 21:51:01.503 | 185,460 | 400 | 186,800 | 400 |
| 10.09.2026 | 21:34:57.065 | 185,580 | 400 | 186,920 | 400 |
| 10.09.2026 | 21:30:10.351 | 185,480 | 400 | 186,820 | 400 |
| 10.09.2026 | 21:19:24.443 | 185,350 | 400 | 186,690 | 400 |
| 10.09.2026 | 21:09:13.576 | 185,450 | 400 | 186,790 | 400 |
| 10.09.2026 | 21:04:51.689 | 185,350 | 400 | 186,690 | 400 |
| 10.09.2026 | 21:00:55.431 | 185,460 | 400 | 186,800 | 400 |
| 10.09.2026 | 20:49:29.315 | 185,440 | 400 | 186,780 | 400 |
| 10.09.2026 | 20:47:22.805 | 185,330 | 400 | 186,670 | 400 |
| 10.09.2026 | 20:23:20.427 | 185,330 | 400 | 186,670 | 400 |
| 10.09.2026 | 20:11:48.319 | 185,230 | 400 | 186,570 | 400 |
| 10.09.2026 | 20:00:52.190 | 185,480 | 400 | 186,820 | 400 |
| 10.09.2026 | 19:57:54.931 | 185,690 | 1.000 | 186,250 | 1.000 |
| 10.09.2026 | 19:57:21.670 | 185,690 | 1.000 | 186,250 | 1.000 |
| 10.09.2026 | 19:53:25.437 | 186,290 | 1.000 | 186,850 | 1.000 |
| 10.09.2026 | 19:52:02.682 | 185,690 | 1.000 | 186,250 | 1.000 |
| 10.09.2026 | 19:46:49.810 | 186,290 | 1.000 | 186,850 | 1.000 |
| 10.09.2026 | 19:38:04.186 | 186,290 | 1.000 | 186,850 | 1.000 |
| 10.09.2026 | 19:36:54.287 | 186,190 | 1.000 | 186,750 | 1.000 |
| 10.09.2026 | 19:34:11.121 | 185,690 | 1.000 | 186,250 | 1.000 |
| 10.09.2026 | 19:33:06.709 | 186,190 | 1.000 | 186,750 | 1.000 |
| 10.09.2026 | 19:32:27.880 | 186,290 | 1.000 | 186,850 | 1.000 |
| 10.09.2026 | 19:31:17.124 | 185,690 | 1.000 | 186,250 | 1.000 |
| 10.09.2026 | 19:30:42.558 | 186,190 | 1.000 | 186,750 | 1.000 |
| 10.09.2026 | 19:30:09.645 | 186,290 | 1.000 | 186,850 | 1.000 |
| 10.09.2026 | 19:22:42.811 | 186,380 | 1.000 | 186,940 | 1.000 |
| 10.09.2026 | 19:21:52.734 | 186,290 | 1.000 | 186,850 | 1.000 |
| 10.09.2026 | 19:19:36.203 | 185,600 | 1.000 | 186,160 | 1.000 |
| 10.09.2026 | 18:58:37.005 | 185,670 | 1.000 | 186,230 | 1.000 |
| 10.09.2026 | 18:34:52.121 | 184,890 | 1.000 | 185,450 | 1.000 |
| 10.09.2026 | 18:30:19.197 | 186,480 | 1.000 | 187,040 | 1.000 |
| 10.09.2026 | 18:17:10.276 | 186,240 | 1.000 | 186,690 | 1.000 |
| 10.09.2026 | 18:16:31.835 | 186,330 | 1.000 | 186,780 | 1.000 |
| 10.09.2026 | 18:12:51.325 | 185,730 | 1.000 | 186,180 | 1.000 |
| 10.09.2026 | 18:03:43.229 | 185,730 | 1.000 | 186,180 | 1.000 |
| 10.09.2026 | 17:58:12.047 | 186,320 | 1.000 | 186,770 | 1.000 |
| 10.09.2026 | 17:46:37.719 | 185,690 | 1.000 | 186,140 | 1.000 |
| 10.09.2026 | 17:40:52.766 | 186,080 | 1.000 | 186,530 | 1.000 |
| 10.09.2026 | 17:40:04.653 | 186,880 | 1.000 | 187,330 | 1.000 |
| 10.09.2026 | 17:37:20.944 | 187,190 | 1.000 | 187,640 | 1.000 |
| 10.09.2026 | 17:35:22.232 | 187,690 | 900 | 188,140 | 900 |
| 10.09.2026 | 17:09:00.150 | 188,740 | 2.500 | 188,970 | 2.500 |
| 10.09.2026 | 16:52:09.868 | 187,700 | 2.500 | 187,930 | 2.500 |
| 10.09.2026 | 16:45:26.142 | 188,300 | 2.500 | 188,530 | 2.500 |
| 10.09.2026 | 16:34:13.139 | 188,620 | 2.500 | 188,850 | 2.500 |
| 10.09.2026 | 16:30:58.086 | 188,730 | 2.500 | 188,960 | 2.500 |
| 10.09.2026 | 16:30:05.390 | 189,530 | 2.500 | 189,760 | 2.500 |
| 10.09.2026 | 16:26:36.819 | 190,650 | 2.500 | 190,880 | 2.500 |
| 10.09.2026 | 16:25:33.530 | 190,750 | 2.500 | 190,980 | 2.500 |
| 10.09.2026 | 16:19:13.183 | 190,290 | 2.500 | 190,520 | 2.500 |
| 10.09.2026 | 16:17:56.426 | 189,980 | 2.500 | 190,210 | 2.500 |
| 10.09.2026 | 15:56:35.859 | 191,070 | 2.500 | 191,300 | 2.500 |
| 10.09.2026 | 15:48:46.123 | 192,010 | 2.500 | 192,240 | 2.500 |
| 10.09.2026 | 15:43:49.621 | 192,120 | 2.500 | 192,350 | 2.500 |
| 10.09.2026 | 15:39:23.141 | 192,750 | 2.500 | 192,980 | 2.500 |
| 10.09.2026 | 15:24:15.862 | 191,210 | 2.500 | 191,440 | 2.500 |
| 10.09.2026 | 15:23:19.998 | 190,740 | 2.500 | 190,970 | 2.500 |
| 10.09.2026 | 15:20:30.874 | 190,860 | 2.500 | 191,090 | 2.500 |
| 10.09.2026 | 15:18:31.512 | - | - | - | - |
| 10.09.2026 | 14:49:06.345 | 189,660 | 2.500 | 189,890 | 2.500 |
| 10.09.2026 | 14:48:25.631 | 189,240 | 2.500 | 189,470 | 2.500 |
| 10.09.2026 | 14:20:06.252 | 188,310 | 2.500 | 188,540 | 2.500 |
| 10.09.2026 | 14:15:21.430 | 188,700 | 2.500 | 188,930 | 2.500 |
| 10.09.2026 | 14:08:56.804 | 188,040 | 2.500 | 188,270 | 2.500 |
| 10.09.2026 | 13:54:15.071 | 187,500 | 2.500 | 187,730 | 2.500 |
| 10.09.2026 | 13:47:19.664 | 187,560 | 2.500 | 187,790 | 2.500 |
| 10.09.2026 | 13:23:45.295 | 187,430 | 2.500 | 187,660 | 2.500 |
| 10.09.2026 | 13:17:28.081 | 187,430 | 2.500 | 187,660 | 2.500 |
| 10.09.2026 | 13:15:15.267 | - | - | - | - |
| 10.09.2026 | 12:51:59.583 | 187,960 | 2.500 | 188,190 | 2.500 |
| 10.09.2026 | 12:24:06.448 | 187,850 | 2.500 | 188,080 | 2.500 |
| 10.09.2026 | 12:00:49.653 | 187,200 | 2.500 | 187,420 | 2.500 |
| 10.09.2026 | 11:41:06.260 | 187,280 | 2.500 | 187,500 | 2.500 |
| 10.09.2026 | 11:40:12.431 | 187,720 | 2.500 | 187,950 | 2.500 |
| 10.09.2026 | 11:33:31.450 | - | - | - | - |
| 10.09.2026 | 11:14:06.289 | 187,600 | 2.500 | 187,830 | 2.500 |
| 10.09.2026 | 11:13:12.923 | 187,610 | 2.500 | 187,840 | 2.500 |
| 10.09.2026 | 11:08:02.954 | 187,190 | 2.500 | 187,410 | 2.500 |
| 10.09.2026 | 10:32:06.239 | 183,880 | 2.500 | 184,100 | 2.500 |
| 10.09.2026 | 10:30:52.326 | 182,070 | 2.500 | 182,290 | 2.500 |
| 10.09.2026 | 10:17:22.922 | 183,340 | 2.500 | 183,560 | 2.500 |
| 10.09.2026 | 09:34:15.040 | 183,850 | 2.500 | 184,070 | 2.500 |
| 10.09.2026 | 09:33:40.009 | - | - | - | - |
| 10.09.2026 | 09:30:12.831 | 181,570 | 2.500 | 181,790 | 2.500 |
| 10.09.2026 | 09:27:05.078 | 181,800 | 2.500 | 182,020 | 2.500 |
| 10.09.2026 | 09:25:17.198 | 181,610 | 2.500 | 181,830 | 2.500 |
| 10.09.2026 | 09:24:12.255 | 182,570 | 2.500 | 182,790 | 2.500 |
| 10.09.2026 | 09:20:14.900 | 181,710 | 2.500 | 181,930 | 2.500 |
| 10.09.2026 | 09:19:24.258 | 179,440 | 1.200 | 179,660 | 1.200 |
| 10.09.2026 | 09:16:47.070 | 178,520 | 1.200 | 178,730 | 1.200 |
| 10.09.2026 | 09:08:51.566 | 177,010 | 1.200 | 178,080 | 1.200 |
| 10.09.2026 | 09:08:10.342 | 176,790 | 1.200 | 177,850 | 1.200 |
| 10.09.2026 | 09:02:54.852 | 178,600 | 600 | 179,670 | 600 |
| 10.09.2026 | 09:02:29.924 | 179,740 | 600 | 180,820 | 600 |
| 10.09.2026 | 08:59:50.491 | - | - | - | - |
| 10.09.2026 | 08:57:53.577 | 174,660 | 200 | 176,130 | 200 |
| 10.09.2026 | 08:55:02.795 | 174,640 | 200 | 176,320 | 200 |
| 10.09.2026 | 08:51:09.713 | 174,680 | 400 | 176,360 | 400 |
| 10.09.2026 | 08:46:52.774 | 174,750 | 400 | 176,440 | 400 |