Fraport AG/CapBonus/115/Call/UniCredit
WKN UR1R2P
ISIN DE000UR1R2P0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 21:59:20.739 | 68,040 | 2.200 | 68,310 | 2.200 |
| 11.09.2026 | 21:51:18.642 | 68,050 | 2.100 | 68,380 | 2.100 |
| 11.09.2026 | 21:50:00.846 | 68,010 | 2.200 | 68,340 | 2.200 |
| 11.09.2026 | 21:09:00.598 | 68,040 | 2.100 | 68,370 | 2.100 |
| 11.09.2026 | 21:07:55.837 | 68,010 | 2.200 | 68,340 | 2.200 |
| 11.09.2026 | 21:05:04.913 | 68,040 | 2.100 | 68,370 | 2.100 |
| 11.09.2026 | 21:00:00.578 | 68,040 | 2.100 | 68,370 | 2.100 |
| 11.09.2026 | 20:53:50.571 | 68,030 | 2.200 | 68,360 | 2.200 |
| 11.09.2026 | 20:38:51.028 | 67,980 | 2.200 | 68,310 | 2.200 |
| 11.09.2026 | 20:28:02.884 | 68,040 | 2.100 | 68,370 | 2.100 |
| 11.09.2026 | 20:21:16.144 | 68,030 | 2.200 | 68,360 | 2.200 |
| 11.09.2026 | 20:20:10.714 | 68,020 | 2.200 | 68,350 | 2.200 |
| 11.09.2026 | 19:12:23.459 | 68,290 | 5.000 | 68,430 | 5.000 |
| 11.09.2026 | 19:10:47.745 | 68,290 | 5.000 | 68,430 | 5.000 |
| 11.09.2026 | 19:07:11.336 | 68,280 | 5.000 | 68,420 | 5.000 |
| 11.09.2026 | 18:53:19.419 | 68,220 | 5.000 | 68,360 | 5.000 |
| 11.09.2026 | 18:29:12.255 | 68,240 | 5.000 | 68,350 | 5.000 |
| 11.09.2026 | 18:27:56.257 | 68,290 | 5.000 | 68,400 | 5.000 |
| 11.09.2026 | 18:15:42.769 | 68,250 | 5.000 | 68,360 | 5.000 |
| 11.09.2026 | 18:02:58.005 | 68,290 | 5.000 | 68,400 | 5.000 |
| 11.09.2026 | 17:56:03.379 | 68,210 | 5.000 | 68,320 | 5.000 |
| 11.09.2026 | 17:43:18.620 | 68,300 | 5.000 | 68,410 | 5.000 |
| 11.09.2026 | 17:39:50.384 | 68,260 | 5.000 | 68,370 | 5.000 |
| 11.09.2026 | 17:37:28.749 | 68,150 | 5.000 | 68,260 | 5.000 |
| 11.09.2026 | 17:27:07.220 | 68,550 | 15.000 | 68,600 | 15.000 |
| 11.09.2026 | 17:24:33.686 | 68,490 | 15.000 | 68,540 | 15.000 |
| 11.09.2026 | 17:21:00.555 | 68,680 | 15.000 | 68,730 | 15.000 |
| 11.09.2026 | 17:20:00.239 | 68,700 | 15.000 | 68,750 | 15.000 |
| 11.09.2026 | 17:08:06.438 | 68,520 | 15.000 | 68,570 | 15.000 |
| 11.09.2026 | 17:06:44.602 | 68,660 | 15.000 | 68,710 | 15.000 |
| 11.09.2026 | 17:05:43.670 | 68,420 | 15.000 | 68,470 | 15.000 |
| 11.09.2026 | 17:04:27.453 | 68,300 | 15.000 | 68,350 | 15.000 |
| 11.09.2026 | 17:00:48.527 | 68,130 | 15.000 | 68,180 | 15.000 |
| 11.09.2026 | 16:47:46.816 | 68,050 | 15.000 | 68,100 | 15.000 |
| 11.09.2026 | 16:39:04.170 | 68,140 | 15.000 | 68,190 | 15.000 |
| 11.09.2026 | 16:37:51.450 | 68,350 | 15.000 | 68,400 | 15.000 |
| 11.09.2026 | 16:33:51.654 | 68,380 | 15.000 | 68,430 | 15.000 |
| 11.09.2026 | 16:33:19.355 | 68,340 | 15.000 | 68,390 | 15.000 |
| 11.09.2026 | 16:13:15.823 | 68,180 | 15.000 | 68,230 | 15.000 |
| 11.09.2026 | 16:12:15.417 | 68,180 | 15.000 | 68,230 | 15.000 |
| 11.09.2026 | 16:09:37.320 | 68,160 | 15.000 | 68,210 | 15.000 |
| 11.09.2026 | 16:07:56.193 | 68,410 | 15.000 | 68,460 | 15.000 |
| 11.09.2026 | 16:00:09.146 | 68,500 | 15.000 | 68,550 | 15.000 |
| 11.09.2026 | 15:57:07.707 | 68,650 | 15.000 | 68,700 | 15.000 |
| 11.09.2026 | 15:51:23.840 | 68,890 | 15.000 | 68,950 | 15.000 |
| 11.09.2026 | 15:50:45.770 | 69,030 | 15.000 | 69,090 | 15.000 |
| 11.09.2026 | 15:49:36.245 | 69,370 | 15.000 | 69,430 | 15.000 |
| 11.09.2026 | 15:44:41.258 | 69,450 | 15.000 | 69,510 | 15.000 |
| 11.09.2026 | 15:43:38.768 | 69,670 | 15.000 | 69,730 | 15.000 |
| 11.09.2026 | 15:41:29.166 | 69,930 | 15.000 | 69,990 | 15.000 |
| 11.09.2026 | 15:40:51.685 | 70,280 | 14.000 | 70,340 | 14.000 |
| 11.09.2026 | 15:39:05.483 | 70,160 | 14.000 | 70,220 | 14.000 |
| 11.09.2026 | 15:38:31.750 | 70,300 | 14.000 | 70,360 | 14.000 |
| 11.09.2026 | 15:36:26.178 | 70,140 | 14.000 | 70,200 | 14.000 |
| 11.09.2026 | 15:34:04.971 | 69,910 | 15.000 | 69,970 | 15.000 |
| 11.09.2026 | 15:33:09.275 | 69,740 | 15.000 | 69,800 | 15.000 |
| 11.09.2026 | 15:31:57.893 | 69,910 | 15.000 | 69,970 | 15.000 |
| 11.09.2026 | 15:29:44.382 | 70,000 | 14.000 | 70,060 | 14.000 |
| 11.09.2026 | 15:25:32.021 | 69,980 | 14.000 | 70,040 | 14.000 |
| 11.09.2026 | 15:23:34.589 | 69,720 | 15.000 | 69,780 | 15.000 |
| 11.09.2026 | 15:19:52.179 | 69,590 | 15.000 | 69,650 | 15.000 |
| 11.09.2026 | 15:15:32.537 | 69,760 | 15.000 | 69,820 | 15.000 |
| 11.09.2026 | 15:11:29.460 | 69,820 | 15.000 | 69,880 | 15.000 |
| 11.09.2026 | 15:10:25.354 | 69,830 | 15.000 | 69,890 | 15.000 |
| 11.09.2026 | 14:57:42.984 | 69,600 | 15.000 | 69,660 | 15.000 |
| 11.09.2026 | 14:56:30.689 | 69,350 | 15.000 | 69,410 | 15.000 |
| 11.09.2026 | 14:39:15.727 | 69,110 | 15.000 | 69,170 | 15.000 |
| 11.09.2026 | 14:37:22.489 | 69,240 | 15.000 | 69,300 | 15.000 |
| 11.09.2026 | 14:33:56.326 | 69,000 | 15.000 | 69,060 | 15.000 |
| 11.09.2026 | 14:31:22.400 | 68,650 | 15.000 | 68,700 | 15.000 |
| 11.09.2026 | 14:25:02.179 | 69,420 | 15.000 | 69,480 | 15.000 |
| 11.09.2026 | 14:21:15.167 | 69,310 | 15.000 | 69,370 | 15.000 |
| 11.09.2026 | 14:14:06.539 | 69,340 | 15.000 | 69,400 | 15.000 |
| 11.09.2026 | 13:57:15.510 | 69,400 | 15.000 | 69,460 | 15.000 |
| 11.09.2026 | 13:56:09.327 | 68,730 | 15.000 | 68,780 | 15.000 |
| 11.09.2026 | 13:48:06.478 | 68,550 | 15.000 | 68,600 | 15.000 |
| 11.09.2026 | 13:32:35.818 | 68,550 | 15.000 | 68,600 | 15.000 |
| 11.09.2026 | 13:30:44.171 | 68,620 | 15.000 | 68,670 | 15.000 |
| 11.09.2026 | 13:25:54.847 | 68,590 | 15.000 | 68,640 | 15.000 |
| 11.09.2026 | 13:19:30.681 | 68,360 | 15.000 | 68,410 | 15.000 |
| 11.09.2026 | 13:08:04.850 | 68,370 | 15.000 | 68,420 | 15.000 |
| 11.09.2026 | 13:02:41.821 | 68,490 | 15.000 | 68,540 | 15.000 |
| 11.09.2026 | 12:34:04.363 | 68,740 | 15.000 | 68,800 | 15.000 |
| 11.09.2026 | 12:32:10.128 | 68,580 | 15.000 | 68,630 | 15.000 |
| 11.09.2026 | 12:31:06.860 | 68,460 | 15.000 | 68,510 | 15.000 |
| 11.09.2026 | 12:13:08.157 | 68,280 | 15.000 | 68,330 | 15.000 |
| 11.09.2026 | 12:11:02.473 | 68,290 | 15.000 | 68,340 | 15.000 |
| 11.09.2026 | 12:10:34.058 | 68,340 | 15.000 | 68,390 | 15.000 |
| 11.09.2026 | 12:09:04.784 | 68,340 | 15.000 | 68,390 | 15.000 |
| 11.09.2026 | 12:05:09.718 | 68,150 | 15.000 | 68,200 | 15.000 |
| 11.09.2026 | 11:45:23.326 | 68,050 | 15.000 | 68,100 | 15.000 |
| 11.09.2026 | 11:29:21.286 | 68,170 | 15.000 | 68,220 | 15.000 |
| 11.09.2026 | 11:10:16.769 | 68,020 | 15.000 | 68,070 | 15.000 |
| 11.09.2026 | 11:08:10.125 | 68,220 | 15.000 | 68,270 | 15.000 |
| 11.09.2026 | 11:07:36.546 | 68,230 | 15.000 | 68,280 | 15.000 |
| 11.09.2026 | 11:06:17.701 | 68,330 | 15.000 | 68,380 | 15.000 |
| 11.09.2026 | 11:00:02.484 | 67,890 | 15.000 | 67,940 | 15.000 |
| 11.09.2026 | 10:55:39.669 | 67,790 | 15.000 | 67,840 | 15.000 |
| 11.09.2026 | 10:46:40.437 | 67,850 | 15.000 | 67,900 | 15.000 |
| 11.09.2026 | 10:43:32.164 | 67,540 | 15.000 | 67,590 | 15.000 |