Fraport AG/CapBonus/100/Call/UniCredit
WKN UR1R2D
ISIN DE000UR1R2D6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 21:59:14.713 | 70,650 | 2.100 | 71,080 | 2.100 |
| 11.09.2026 | 21:50:00.989 | 70,520 | 2.100 | 71,030 | 2.100 |
| 11.09.2026 | 21:09:00.681 | 70,580 | 2.100 | 71,090 | 2.100 |
| 11.09.2026 | 20:53:50.571 | 70,540 | 2.100 | 71,050 | 2.100 |
| 11.09.2026 | 20:48:45.088 | 70,480 | 2.100 | 70,990 | 2.100 |
| 11.09.2026 | 20:32:13.181 | 70,500 | 2.100 | 71,010 | 2.100 |
| 11.09.2026 | 20:00:01.001 | 70,570 | 2.100 | 71,080 | 2.100 |
| 11.09.2026 | 19:41:02.885 | 70,870 | 5.000 | 71,080 | 5.000 |
| 11.09.2026 | 19:30:36.828 | 70,910 | 5.000 | 71,120 | 5.000 |
| 11.09.2026 | 19:24:24.191 | 70,870 | 5.000 | 71,080 | 5.000 |
| 11.09.2026 | 19:12:23.459 | 70,840 | 5.000 | 71,050 | 5.000 |
| 11.09.2026 | 19:11:34.051 | 70,790 | 5.000 | 71,000 | 5.000 |
| 11.09.2026 | 19:10:47.745 | 70,830 | 5.000 | 71,040 | 5.000 |
| 11.09.2026 | 19:07:11.261 | 70,820 | 5.000 | 71,030 | 5.000 |
| 11.09.2026 | 18:53:19.419 | 70,750 | 5.000 | 70,960 | 5.000 |
| 11.09.2026 | 18:43:56.925 | 70,790 | 5.000 | 71,000 | 5.000 |
| 11.09.2026 | 18:40:01.724 | 70,750 | 5.000 | 70,960 | 5.000 |
| 11.09.2026 | 18:33:03.442 | 70,800 | 5.000 | 71,010 | 5.000 |
| 11.09.2026 | 18:29:12.255 | 70,760 | 5.000 | 70,930 | 5.000 |
| 11.09.2026 | 18:11:56.411 | 70,820 | 5.000 | 70,990 | 5.000 |
| 11.09.2026 | 18:00:49.870 | 70,780 | 5.000 | 70,950 | 5.000 |
| 11.09.2026 | 17:46:10.177 | 70,760 | 5.000 | 70,930 | 5.000 |
| 11.09.2026 | 17:39:50.384 | 70,760 | 5.000 | 70,930 | 5.000 |
| 11.09.2026 | 17:37:29.665 | 70,660 | 5.000 | 70,830 | 5.000 |
| 11.09.2026 | 17:36:01.780 | 70,680 | 5.000 | 70,850 | 5.000 |
| 11.09.2026 | 17:27:43.965 | 71,180 | 14.000 | 71,270 | 14.000 |
| 11.09.2026 | 17:27:07.220 | 71,090 | 14.000 | 71,180 | 14.000 |
| 11.09.2026 | 17:23:07.332 | 71,060 | 14.000 | 71,150 | 14.000 |
| 11.09.2026 | 17:22:36.774 | 71,150 | 14.000 | 71,240 | 14.000 |
| 11.09.2026 | 17:13:40.499 | 71,030 | 14.000 | 71,120 | 14.000 |
| 11.09.2026 | 17:06:08.442 | 71,010 | 14.000 | 71,100 | 14.000 |
| 11.09.2026 | 17:04:32.323 | 70,860 | 14.000 | 70,950 | 14.000 |
| 11.09.2026 | 16:59:51.143 | 70,610 | 14.000 | 70,690 | 14.000 |
| 11.09.2026 | 16:50:47.083 | 70,770 | 14.000 | 70,850 | 14.000 |
| 11.09.2026 | 16:47:46.816 | 70,520 | 14.000 | 70,600 | 14.000 |
| 11.09.2026 | 16:45:12.246 | 70,740 | 14.000 | 70,820 | 14.000 |
| 11.09.2026 | 16:38:30.397 | 70,780 | 14.000 | 70,860 | 14.000 |
| 11.09.2026 | 16:37:51.450 | 70,840 | 14.000 | 70,930 | 14.000 |
| 11.09.2026 | 16:33:51.654 | 70,830 | 14.000 | 70,920 | 14.000 |
| 11.09.2026 | 16:32:00.489 | 70,830 | 14.000 | 70,920 | 14.000 |
| 11.09.2026 | 16:12:15.417 | 70,650 | 14.000 | 70,730 | 14.000 |
| 11.09.2026 | 16:05:12.301 | 70,910 | 14.000 | 71,000 | 14.000 |
| 11.09.2026 | 16:02:12.319 | 70,880 | 14.000 | 70,970 | 14.000 |
| 11.09.2026 | 15:54:45.551 | 71,310 | 14.000 | 71,400 | 14.000 |
| 11.09.2026 | 15:52:03.690 | 71,390 | 14.000 | 71,480 | 14.000 |
| 11.09.2026 | 15:47:36.758 | 71,930 | 14.000 | 72,020 | 14.000 |
| 11.09.2026 | 15:43:37.690 | 72,260 | 14.000 | 72,350 | 14.000 |
| 11.09.2026 | 15:43:00.053 | 72,480 | 14.000 | 72,570 | 14.000 |
| 11.09.2026 | 15:38:31.750 | 72,940 | 14.000 | 73,030 | 14.000 |
| 11.09.2026 | 15:36:26.116 | 72,760 | 14.000 | 72,850 | 14.000 |
| 11.09.2026 | 15:33:04.370 | 72,410 | 14.000 | 72,500 | 14.000 |
| 11.09.2026 | 15:31:57.893 | 72,510 | 14.000 | 72,600 | 14.000 |
| 11.09.2026 | 15:29:44.290 | 72,610 | 14.000 | 72,700 | 14.000 |
| 11.09.2026 | 15:25:32.021 | 72,590 | 14.000 | 72,680 | 14.000 |
| 11.09.2026 | 15:23:03.154 | 72,330 | 14.000 | 72,420 | 14.000 |
| 11.09.2026 | 15:20:44.113 | 72,240 | 14.000 | 72,330 | 14.000 |
| 11.09.2026 | 15:11:29.342 | 72,410 | 14.000 | 72,500 | 14.000 |
| 11.09.2026 | 15:10:25.310 | 72,420 | 14.000 | 72,510 | 14.000 |
| 11.09.2026 | 15:01:42.307 | 72,410 | 14.000 | 72,500 | 14.000 |
| 11.09.2026 | 14:58:52.893 | 72,240 | 14.000 | 72,330 | 14.000 |
| 11.09.2026 | 14:57:43.036 | 72,160 | 14.000 | 72,250 | 14.000 |
| 11.09.2026 | 14:51:58.802 | 71,760 | 14.000 | 71,850 | 14.000 |
| 11.09.2026 | 14:46:18.716 | 71,330 | 14.000 | 71,420 | 14.000 |
| 11.09.2026 | 14:39:15.727 | 71,620 | 14.000 | 71,710 | 14.000 |
| 11.09.2026 | 14:33:56.326 | 71,500 | 14.000 | 71,590 | 14.000 |
| 11.09.2026 | 14:33:09.399 | 71,340 | 14.000 | 71,430 | 14.000 |
| 11.09.2026 | 14:14:50.374 | 71,790 | 14.000 | 71,880 | 14.000 |
| 11.09.2026 | 13:59:27.120 | 72,010 | 14.000 | 72,100 | 14.000 |
| 11.09.2026 | 13:57:15.448 | 71,910 | 14.000 | 72,000 | 14.000 |
| 11.09.2026 | 13:56:42.325 | 71,890 | 14.000 | 71,980 | 14.000 |
| 11.09.2026 | 13:56:09.327 | 71,170 | 14.000 | 71,260 | 14.000 |
| 11.09.2026 | 13:50:34.888 | 71,040 | 14.000 | 71,130 | 14.000 |
| 11.09.2026 | 13:48:06.478 | 70,970 | 14.000 | 71,060 | 14.000 |
| 11.09.2026 | 13:45:10.490 | 71,070 | 14.000 | 71,160 | 14.000 |
| 11.09.2026 | 13:44:25.126 | 70,940 | 14.000 | 71,030 | 14.000 |
| 11.09.2026 | 13:32:35.736 | 70,970 | 14.000 | 71,060 | 14.000 |
| 11.09.2026 | 13:25:54.753 | 71,010 | 14.000 | 71,100 | 14.000 |
| 11.09.2026 | 13:19:30.681 | 70,770 | 14.000 | 70,850 | 14.000 |
| 11.09.2026 | 13:16:06.418 | 70,610 | 14.000 | 70,690 | 14.000 |
| 11.09.2026 | 13:08:47.352 | 70,710 | 14.000 | 70,790 | 14.000 |
| 11.09.2026 | 13:02:41.821 | 70,900 | 14.000 | 70,990 | 14.000 |
| 11.09.2026 | 13:02:11.612 | 70,600 | 14.000 | 70,680 | 14.000 |
| 11.09.2026 | 12:34:04.363 | 71,160 | 14.000 | 71,250 | 14.000 |
| 11.09.2026 | 12:32:10.128 | 71,070 | 14.000 | 71,160 | 14.000 |
| 11.09.2026 | 12:31:06.860 | 70,940 | 14.000 | 71,030 | 14.000 |
| 11.09.2026 | 12:13:09.519 | 70,830 | 14.000 | 70,920 | 14.000 |
| 11.09.2026 | 12:12:10.114 | 70,800 | 14.000 | 70,890 | 14.000 |
| 11.09.2026 | 12:10:34.058 | 70,800 | 14.000 | 70,890 | 14.000 |
| 11.09.2026 | 12:05:09.715 | 70,600 | 14.000 | 70,680 | 14.000 |
| 11.09.2026 | 12:02:42.735 | 70,530 | 14.000 | 70,610 | 14.000 |
| 11.09.2026 | 12:02:07.287 | 70,450 | 14.000 | 70,530 | 14.000 |
| 11.09.2026 | 11:47:56.531 | 70,390 | 14.000 | 70,470 | 14.000 |
| 11.09.2026 | 11:29:21.206 | 70,600 | 14.000 | 70,680 | 14.000 |
| 11.09.2026 | 11:10:16.687 | 70,430 | 14.000 | 70,510 | 14.000 |
| 11.09.2026 | 11:08:10.125 | 70,650 | 14.000 | 70,730 | 14.000 |
| 11.09.2026 | 11:03:23.214 | 70,910 | 14.000 | 71,000 | 14.000 |
| 11.09.2026 | 11:02:14.978 | 70,880 | 14.000 | 70,970 | 14.000 |
| 11.09.2026 | 11:01:13.665 | 70,590 | 14.000 | 70,670 | 14.000 |
| 11.09.2026 | 10:55:39.668 | 70,170 | 14.000 | 70,250 | 14.000 |
| 11.09.2026 | 10:46:40.437 | 70,240 | 14.000 | 70,320 | 14.000 |