Bechtle AG/CapBonus/60/Call/UniCredit
WKN UR1R01
ISIN DE000UR1R016
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.09.2026 | 21:59:59.123 | 45,510 | 1.600 | 46,200 | 1.600 |
| 21.09.2026 | 21:51:22.009 | 45,400 | 1.600 | 46,220 | 1.600 |
| 21.09.2026 | 21:45:33.702 | 45,530 | 1.600 | 46,360 | 1.600 |
| 21.09.2026 | 21:41:25.219 | 45,560 | 1.600 | 46,390 | 1.600 |
| 21.09.2026 | 21:38:53.474 | 45,600 | 1.600 | 46,430 | 1.600 |
| 21.09.2026 | 21:33:32.346 | 45,420 | 1.600 | 46,240 | 1.600 |
| 21.09.2026 | 21:25:39.170 | 45,430 | 1.600 | 46,250 | 1.600 |
| 21.09.2026 | 21:13:31.197 | 45,550 | 1.600 | 46,380 | 1.600 |
| 21.09.2026 | 20:59:46.157 | 45,460 | 1.600 | 46,290 | 1.600 |
| 21.09.2026 | 20:44:41.415 | 45,590 | 1.600 | 46,420 | 1.600 |
| 21.09.2026 | 20:42:14.280 | 45,590 | 1.600 | 46,420 | 1.600 |
| 21.09.2026 | 20:24:26.672 | 45,500 | 1.600 | 46,330 | 1.600 |
| 21.09.2026 | 20:02:25.067 | 45,440 | 1.600 | 46,270 | 1.600 |
| 21.09.2026 | 20:00:48.007 | 45,430 | 1.600 | 46,260 | 1.600 |
| 21.09.2026 | 19:54:50.621 | 45,790 | 4.000 | 46,130 | 4.000 |
| 21.09.2026 | 19:42:27.948 | 45,830 | 4.000 | 46,170 | 4.000 |
| 21.09.2026 | 19:38:26.308 | 45,800 | 4.000 | 46,140 | 4.000 |
| 21.09.2026 | 19:34:29.405 | 45,890 | 4.000 | 46,240 | 4.000 |
| 21.09.2026 | 19:25:44.125 | 45,910 | 4.000 | 46,260 | 4.000 |
| 21.09.2026 | 18:53:22.331 | 45,770 | 4.000 | 46,110 | 4.000 |
| 21.09.2026 | 18:50:11.691 | 45,790 | 4.000 | 46,130 | 4.000 |
| 21.09.2026 | 18:24:45.053 | 45,730 | 4.000 | 46,010 | 4.000 |
| 21.09.2026 | 18:16:14.934 | 45,760 | 4.000 | 46,040 | 4.000 |
| 21.09.2026 | 18:14:17.052 | 45,730 | 4.000 | 46,010 | 4.000 |
| 21.09.2026 | 18:13:20.665 | 45,760 | 4.000 | 46,040 | 4.000 |
| 21.09.2026 | 18:07:11.565 | 45,620 | 4.000 | 45,890 | 4.000 |
| 21.09.2026 | 17:58:47.323 | 45,560 | 4.000 | 45,830 | 4.000 |
| 21.09.2026 | 17:48:06.364 | 45,590 | 4.000 | 45,860 | 4.000 |
| 21.09.2026 | 17:36:40.418 | 45,510 | 4.000 | 45,780 | 4.000 |
| 21.09.2026 | 17:25:35.199 | 45,890 | 11.000 | 46,030 | 11.000 |
| 21.09.2026 | 17:25:00.413 | 45,830 | 11.000 | 45,970 | 11.000 |
| 21.09.2026 | 17:20:40.495 | 45,800 | 11.000 | 45,940 | 11.000 |
| 21.09.2026 | 17:20:03.859 | 45,850 | 11.000 | 45,990 | 11.000 |
| 21.09.2026 | 17:16:37.644 | 45,770 | 11.000 | 45,910 | 11.000 |
| 21.09.2026 | 17:16:00.286 | 45,700 | 11.000 | 45,840 | 11.000 |
| 21.09.2026 | 17:11:27.158 | 45,800 | 11.000 | 45,940 | 11.000 |
| 21.09.2026 | 17:10:55.498 | 45,790 | 11.000 | 45,930 | 11.000 |
| 21.09.2026 | 17:07:12.659 | 45,620 | 11.000 | 45,760 | 11.000 |
| 21.09.2026 | 17:05:19.158 | 45,600 | 11.000 | 45,740 | 11.000 |
| 21.09.2026 | 17:04:20.496 | 45,430 | 11.000 | 45,570 | 11.000 |
| 21.09.2026 | 17:02:28.727 | 45,440 | 11.000 | 45,580 | 11.000 |
| 21.09.2026 | 17:01:18.018 | 45,410 | 11.000 | 45,550 | 11.000 |
| 21.09.2026 | 16:59:58.230 | 45,530 | 11.000 | 45,670 | 11.000 |
| 21.09.2026 | 16:55:01.876 | 45,570 | 11.000 | 45,710 | 11.000 |
| 21.09.2026 | 16:52:09.484 | 45,570 | 11.000 | 45,710 | 11.000 |
| 21.09.2026 | 16:50:54.630 | 45,530 | 11.000 | 45,670 | 11.000 |
| 21.09.2026 | 16:48:15.341 | 45,450 | 11.000 | 45,590 | 11.000 |
| 21.09.2026 | 16:47:28.197 | 45,170 | 11.000 | 45,310 | 11.000 |
| 21.09.2026 | 16:46:58.986 | 45,110 | 11.000 | 45,250 | 11.000 |
| 21.09.2026 | 16:45:31.761 | 45,150 | 11.000 | 45,290 | 11.000 |
| 21.09.2026 | 16:44:47.351 | 45,210 | 11.000 | 45,350 | 11.000 |
| 21.09.2026 | 16:43:03.340 | 45,010 | 11.000 | 45,150 | 11.000 |
| 21.09.2026 | 16:40:46.145 | 44,880 | 11.000 | 45,010 | 11.000 |
| 21.09.2026 | 16:34:01.472 | 45,000 | 11.000 | 45,140 | 11.000 |
| 21.09.2026 | 16:31:57.447 | 45,140 | 11.000 | 45,280 | 11.000 |
| 21.09.2026 | 16:29:11.360 | 45,080 | 11.000 | 45,220 | 11.000 |
| 21.09.2026 | 16:28:24.166 | 45,140 | 11.000 | 45,280 | 11.000 |
| 21.09.2026 | 16:26:06.754 | 45,240 | 11.000 | 45,380 | 11.000 |
| 21.09.2026 | 16:21:16.604 | 45,110 | 11.000 | 45,250 | 11.000 |
| 21.09.2026 | 16:20:15.323 | 45,020 | 11.000 | 45,160 | 11.000 |
| 21.09.2026 | 16:17:46.767 | 45,050 | 11.000 | 45,190 | 11.000 |
| 21.09.2026 | 16:14:52.445 | 45,070 | 11.000 | 45,210 | 11.000 |
| 21.09.2026 | 16:11:48.757 | 45,040 | 11.000 | 45,180 | 11.000 |
| 21.09.2026 | 16:09:09.427 | 45,160 | 11.000 | 45,300 | 11.000 |
| 21.09.2026 | 16:07:38.323 | 44,990 | 11.000 | 45,130 | 11.000 |
| 21.09.2026 | 16:05:59.003 | 45,200 | 11.000 | 45,340 | 11.000 |
| 21.09.2026 | 16:03:31.258 | 45,350 | 11.000 | 45,490 | 11.000 |
| 21.09.2026 | 16:02:01.115 | 45,310 | 11.000 | 45,450 | 11.000 |
| 21.09.2026 | 16:01:31.756 | 45,210 | 11.000 | 45,350 | 11.000 |
| 21.09.2026 | 15:59:09.955 | 44,660 | 11.000 | 44,790 | 11.000 |
| 21.09.2026 | 15:58:32.759 | 44,700 | 11.000 | 44,830 | 11.000 |
| 21.09.2026 | 15:57:53.798 | 44,550 | 11.000 | 44,680 | 11.000 |
| 21.09.2026 | 15:56:02.773 | 44,640 | 11.000 | 44,770 | 11.000 |
| 21.09.2026 | 15:55:27.490 | 44,440 | 11.000 | 44,570 | 11.000 |
| 21.09.2026 | 15:53:38.842 | 44,400 | 11.000 | 44,530 | 11.000 |
| 21.09.2026 | 15:52:43.849 | 44,270 | 11.000 | 44,470 | 11.000 |
| 21.09.2026 | 15:51:41.336 | 44,230 | 11.000 | 44,430 | 11.000 |
| 21.09.2026 | 15:44:34.224 | 44,330 | 11.000 | 44,460 | 11.000 |
| 21.09.2026 | 15:43:55.739 | 44,340 | 11.000 | 44,470 | 11.000 |
| 21.09.2026 | 15:41:23.415 | 44,590 | 11.000 | 44,720 | 11.000 |
| 21.09.2026 | 15:40:52.837 | 44,940 | 11.000 | 45,080 | 11.000 |
| 21.09.2026 | 15:40:12.492 | 45,000 | 11.000 | 45,140 | 11.000 |
| 21.09.2026 | 15:38:48.047 | 44,780 | 11.000 | 44,910 | 11.000 |
| 21.09.2026 | 15:38:00.368 | 44,980 | 11.000 | 45,120 | 11.000 |
| 21.09.2026 | 15:37:27.177 | 45,010 | 11.000 | 45,150 | 11.000 |
| 21.09.2026 | 15:35:31.348 | 44,920 | 11.000 | 45,050 | 11.000 |
| 21.09.2026 | 15:34:05.110 | 44,940 | 11.000 | 45,080 | 11.000 |
| 21.09.2026 | 15:33:55.184 | 44,920 | 11.000 | 45,050 | 11.000 |
| 21.09.2026 | 15:33:20.187 | 44,920 | 11.000 | 45,050 | 11.000 |
| 21.09.2026 | 15:32:19.999 | 44,880 | 11.000 | 45,010 | 11.000 |
| 21.09.2026 | 15:31:40.648 | 44,850 | 11.000 | 44,980 | 11.000 |
| 21.09.2026 | 15:29:43.274 | 44,910 | 11.000 | 45,040 | 11.000 |
| 21.09.2026 | 15:28:55.090 | 44,790 | 11.000 | 44,920 | 11.000 |
| 21.09.2026 | 15:27:42.568 | 44,890 | 11.000 | 45,020 | 11.000 |
| 21.09.2026 | 15:26:26.125 | 44,810 | 11.000 | 44,940 | 11.000 |
| 21.09.2026 | 15:25:00.263 | 44,900 | 11.000 | 45,030 | 11.000 |
| 21.09.2026 | 15:21:57.389 | 44,980 | 11.000 | 45,120 | 11.000 |
| 21.09.2026 | 15:20:29.844 | 44,950 | 11.000 | 45,090 | 11.000 |
| 21.09.2026 | 15:19:20.125 | 44,930 | 11.000 | 45,060 | 11.000 |
| 21.09.2026 | 15:16:05.127 | 44,880 | 11.000 | 45,010 | 11.000 |