Bechtle AG/CapBonus/62/Call/UniCredit
WKN UR1QZZ
ISIN DE000UR1QZZ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 22:00:31.748 | - | - | - | - |
| 11.09.2026 | 21:59:30.950 | 44,910 | 1.600 | 45,590 | 1.600 |
| 11.09.2026 | 21:08:15.811 | 44,840 | 1.600 | 45,650 | 1.600 |
| 11.09.2026 | 20:53:50.498 | 44,810 | 1.600 | 45,620 | 1.600 |
| 11.09.2026 | 20:52:29.876 | 44,780 | 1.600 | 45,590 | 1.600 |
| 11.09.2026 | 20:00:39.542 | 44,820 | 1.600 | 45,630 | 1.600 |
| 11.09.2026 | 19:56:57.693 | 45,010 | 4.000 | 45,350 | 4.000 |
| 11.09.2026 | 19:27:11.393 | 44,950 | 4.000 | 45,290 | 4.000 |
| 11.09.2026 | 19:11:37.529 | 44,830 | 4.000 | 45,340 | 4.000 |
| 11.09.2026 | 18:59:55.808 | 44,800 | 4.000 | 45,310 | 4.000 |
| 11.09.2026 | 18:52:29.681 | 44,790 | 4.000 | 45,300 | 4.000 |
| 11.09.2026 | 18:51:52.237 | 44,880 | 4.000 | 45,390 | 4.000 |
| 11.09.2026 | 18:50:36.824 | 44,790 | 4.000 | 45,300 | 4.000 |
| 11.09.2026 | 18:35:28.160 | 44,760 | 4.000 | 45,270 | 4.000 |
| 11.09.2026 | 18:34:43.718 | 44,790 | 4.000 | 45,300 | 4.000 |
| 11.09.2026 | 18:32:50.310 | 44,690 | 4.000 | 45,200 | 4.000 |
| 11.09.2026 | 18:32:08.027 | 44,650 | 4.000 | 45,160 | 4.000 |
| 11.09.2026 | 18:15:13.330 | 44,840 | 4.000 | 45,250 | 4.000 |
| 11.09.2026 | 18:07:21.485 | 44,710 | 4.000 | 45,110 | 4.000 |
| 11.09.2026 | 18:03:25.514 | 44,850 | 4.000 | 45,260 | 4.000 |
| 11.09.2026 | 18:02:24.214 | 44,880 | 4.000 | 45,150 | 4.000 |
| 11.09.2026 | 17:56:00.658 | 44,960 | 4.000 | 45,230 | 4.000 |
| 11.09.2026 | 17:42:43.978 | 44,990 | 4.000 | 45,260 | 4.000 |
| 11.09.2026 | 17:42:13.976 | 45,010 | 4.000 | 45,280 | 4.000 |
| 11.09.2026 | 17:37:38.788 | 45,000 | 4.000 | 45,270 | 4.000 |
| 11.09.2026 | 17:36:49.414 | 45,040 | 4.000 | 45,310 | 4.000 |
| 11.09.2026 | 17:29:00.128 | 45,120 | 11.000 | 45,260 | 11.000 |
| 11.09.2026 | 17:26:53.821 | 45,110 | 11.000 | 45,250 | 11.000 |
| 11.09.2026 | 17:26:12.132 | 45,080 | 11.000 | 45,220 | 11.000 |
| 11.09.2026 | 17:23:58.121 | 44,750 | 11.000 | 44,950 | 11.000 |
| 11.09.2026 | 17:19:27.197 | 44,810 | 11.000 | 45,010 | 11.000 |
| 11.09.2026 | 17:18:00.986 | 44,740 | 11.000 | 44,940 | 11.000 |
| 11.09.2026 | 17:12:05.662 | 44,950 | 11.000 | 45,150 | 11.000 |
| 11.09.2026 | 17:08:26.166 | 44,770 | 11.000 | 44,970 | 11.000 |
| 11.09.2026 | 17:06:52.109 | 44,780 | 11.000 | 44,980 | 11.000 |
| 11.09.2026 | 17:06:11.946 | 44,770 | 11.000 | 44,970 | 11.000 |
| 11.09.2026 | 17:02:26.356 | 44,740 | 11.000 | 44,940 | 11.000 |
| 11.09.2026 | 16:59:23.190 | 44,640 | 11.000 | 44,840 | 11.000 |
| 11.09.2026 | 16:58:21.912 | 44,730 | 11.000 | 44,930 | 11.000 |
| 11.09.2026 | 16:57:18.490 | 44,830 | 11.000 | 45,030 | 11.000 |
| 11.09.2026 | 16:55:01.178 | 44,600 | 11.000 | 44,800 | 11.000 |
| 11.09.2026 | 16:48:40.603 | 44,720 | 11.000 | 44,920 | 11.000 |
| 11.09.2026 | 16:47:44.464 | 44,720 | 11.000 | 44,920 | 11.000 |
| 11.09.2026 | 16:46:19.754 | 44,790 | 11.000 | 44,990 | 11.000 |
| 11.09.2026 | 16:45:12.245 | 44,850 | 11.000 | 44,980 | 11.000 |
| 11.09.2026 | 16:40:24.743 | 44,580 | 11.000 | 44,780 | 11.000 |
| 11.09.2026 | 16:37:42.179 | 44,540 | 11.000 | 44,740 | 11.000 |
| 11.09.2026 | 16:35:08.193 | 44,540 | 11.000 | 44,740 | 11.000 |
| 11.09.2026 | 16:32:48.579 | 44,690 | 11.000 | 44,890 | 11.000 |
| 11.09.2026 | 16:31:49.507 | 44,910 | 11.000 | 45,040 | 11.000 |
| 11.09.2026 | 16:30:25.714 | 44,870 | 11.000 | 45,000 | 11.000 |
| 11.09.2026 | 16:25:56.108 | 44,900 | 11.000 | 45,030 | 11.000 |
| 11.09.2026 | 16:23:42.960 | 44,760 | 11.000 | 44,960 | 11.000 |
| 11.09.2026 | 16:21:01.597 | 44,730 | 11.000 | 44,930 | 11.000 |
| 11.09.2026 | 16:15:27.265 | 44,830 | 11.000 | 44,960 | 11.000 |
| 11.09.2026 | 16:14:04.542 | 44,930 | 11.000 | 45,060 | 11.000 |
| 11.09.2026 | 16:10:35.339 | 45,050 | 11.000 | 45,190 | 11.000 |
| 11.09.2026 | 16:10:04.429 | 45,060 | 11.000 | 45,200 | 11.000 |
| 11.09.2026 | 16:07:03.159 | 45,020 | 11.000 | 45,160 | 11.000 |
| 11.09.2026 | 16:02:58.475 | 44,980 | 11.000 | 45,120 | 11.000 |
| 11.09.2026 | 15:56:47.333 | 45,260 | 11.000 | 45,400 | 11.000 |
| 11.09.2026 | 15:55:39.784 | 45,170 | 11.000 | 45,310 | 11.000 |
| 11.09.2026 | 15:52:52.078 | 45,260 | 11.000 | 45,400 | 11.000 |
| 11.09.2026 | 15:52:12.998 | 45,210 | 11.000 | 45,350 | 11.000 |
| 11.09.2026 | 15:51:37.269 | 45,180 | 11.000 | 45,320 | 11.000 |
| 11.09.2026 | 15:50:30.576 | 45,230 | 11.000 | 45,370 | 11.000 |
| 11.09.2026 | 15:49:22.043 | 45,280 | 11.000 | 45,420 | 11.000 |
| 11.09.2026 | 15:48:09.805 | 45,190 | 11.000 | 45,330 | 11.000 |
| 11.09.2026 | 15:46:10.903 | 44,760 | 11.000 | 44,960 | 11.000 |
| 11.09.2026 | 15:44:25.697 | 44,900 | 11.000 | 45,030 | 11.000 |
| 11.09.2026 | 15:42:15.502 | 44,860 | 11.000 | 44,990 | 11.000 |
| 11.09.2026 | 15:41:35.044 | 44,930 | 11.000 | 45,060 | 11.000 |
| 11.09.2026 | 15:40:07.542 | 44,920 | 11.000 | 45,050 | 11.000 |
| 11.09.2026 | 15:38:46.625 | 45,170 | 11.000 | 45,310 | 11.000 |
| 11.09.2026 | 15:37:15.653 | 45,210 | 11.000 | 45,350 | 11.000 |
| 11.09.2026 | 15:36:13.904 | 45,250 | 11.000 | 45,390 | 11.000 |
| 11.09.2026 | 15:34:54.869 | 45,090 | 11.000 | 45,230 | 11.000 |
| 11.09.2026 | 15:34:21.028 | 45,110 | 11.000 | 45,250 | 11.000 |
| 11.09.2026 | 15:33:14.825 | 45,110 | 11.000 | 45,250 | 11.000 |
| 11.09.2026 | 15:32:28.317 | 45,180 | 11.000 | 45,320 | 11.000 |
| 11.09.2026 | 15:31:50.474 | 45,130 | 11.000 | 45,270 | 11.000 |
| 11.09.2026 | 15:30:05.150 | 45,050 | 11.000 | 45,190 | 11.000 |
| 11.09.2026 | 15:29:05.189 | 44,990 | 11.000 | 45,130 | 11.000 |
| 11.09.2026 | 15:25:33.581 | 45,020 | 11.000 | 45,160 | 11.000 |
| 11.09.2026 | 15:23:15.499 | 45,050 | 11.000 | 45,190 | 11.000 |
| 11.09.2026 | 15:13:46.840 | 45,100 | 11.000 | 45,240 | 11.000 |
| 11.09.2026 | 15:12:37.110 | 45,130 | 11.000 | 45,270 | 11.000 |
| 11.09.2026 | 15:07:50.394 | 45,310 | 11.000 | 45,450 | 11.000 |
| 11.09.2026 | 15:06:52.298 | 45,370 | 11.000 | 45,510 | 11.000 |
| 11.09.2026 | 15:05:21.456 | 45,310 | 11.000 | 45,450 | 11.000 |
| 11.09.2026 | 15:04:39.815 | 45,310 | 11.000 | 45,450 | 11.000 |
| 11.09.2026 | 15:04:07.288 | 45,270 | 11.000 | 45,410 | 11.000 |
| 11.09.2026 | 15:00:11.607 | 45,240 | 11.000 | 45,380 | 11.000 |
| 11.09.2026 | 14:58:33.397 | 45,160 | 11.000 | 45,300 | 11.000 |
| 11.09.2026 | 14:52:13.582 | 44,980 | 11.000 | 45,120 | 11.000 |
| 11.09.2026 | 14:50:53.226 | 44,910 | 11.000 | 45,040 | 11.000 |
| 11.09.2026 | 14:50:14.812 | 44,870 | 11.000 | 45,000 | 11.000 |
| 11.09.2026 | 14:47:16.797 | 44,690 | 11.000 | 44,890 | 11.000 |
| 11.09.2026 | 14:44:12.551 | 44,640 | 11.000 | 44,840 | 11.000 |
| 11.09.2026 | 14:42:11.724 | 44,690 | 11.000 | 44,890 | 11.000 |