Aixtron SE/CapBonus/64/Call/UniCredit
WKN UR1QZN
ISIN DE000UR1QZN8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 21:53:01.302 | 42,640 | 3.500 | 42,900 | 3.500 |
| 07.09.2026 | 20:00:01.106 | 42,630 | 3.500 | 42,890 | 3.500 |
| 07.09.2026 | 19:51:02.282 | 42,740 | 8.000 | 42,850 | 8.000 |
| 07.09.2026 | 18:47:41.270 | 42,680 | 8.000 | 42,790 | 8.000 |
| 07.09.2026 | 18:39:16.204 | 42,670 | 8.000 | 42,780 | 8.000 |
| 07.09.2026 | 18:34:02.795 | 42,730 | 8.000 | 42,840 | 8.000 |
| 07.09.2026 | 18:30:14.245 | 42,730 | 8.000 | 42,840 | 8.000 |
| 07.09.2026 | 18:22:17.328 | 42,750 | 8.000 | 42,840 | 8.000 |
| 07.09.2026 | 18:15:33.337 | 42,840 | 8.000 | 42,930 | 8.000 |
| 07.09.2026 | 18:14:48.135 | 42,800 | 8.000 | 42,890 | 8.000 |
| 07.09.2026 | 18:00:43.144 | 42,800 | 8.000 | 42,890 | 8.000 |
| 07.09.2026 | 17:58:12.996 | 42,810 | 8.000 | 42,900 | 8.000 |
| 07.09.2026 | 17:57:05.145 | 42,810 | 8.000 | 42,900 | 8.000 |
| 07.09.2026 | 17:56:27.965 | 42,760 | 8.000 | 42,850 | 8.000 |
| 07.09.2026 | 17:50:43.074 | 42,820 | 8.000 | 42,910 | 8.000 |
| 07.09.2026 | 17:35:21.044 | 42,570 | 8.000 | 42,660 | 8.000 |
| 07.09.2026 | 17:29:31.926 | 42,570 | 24.000 | 42,610 | 24.000 |
| 07.09.2026 | 17:27:43.853 | 42,520 | 24.000 | 42,560 | 24.000 |
| 07.09.2026 | 17:26:59.645 | 42,450 | 24.000 | 42,490 | 24.000 |
| 07.09.2026 | 17:25:08.128 | 42,450 | 24.000 | 42,490 | 24.000 |
| 07.09.2026 | 17:22:55.293 | 42,510 | 24.000 | 42,550 | 24.000 |
| 07.09.2026 | 17:21:26.447 | 42,390 | 24.000 | 42,430 | 24.000 |
| 07.09.2026 | 17:20:35.603 | 42,190 | 24.000 | 42,230 | 24.000 |
| 07.09.2026 | 17:16:32.748 | 42,160 | 24.000 | 42,200 | 24.000 |
| 07.09.2026 | 17:16:02.667 | 42,070 | 24.000 | 42,110 | 24.000 |
| 07.09.2026 | 17:15:12.434 | 42,100 | 24.000 | 42,140 | 24.000 |
| 07.09.2026 | 17:14:18.605 | 42,140 | 24.000 | 42,180 | 24.000 |
| 07.09.2026 | 17:13:21.509 | 42,150 | 24.000 | 42,190 | 24.000 |
| 07.09.2026 | 17:05:38.411 | 42,080 | 24.000 | 42,120 | 24.000 |
| 07.09.2026 | 17:04:59.862 | 42,030 | 24.000 | 42,070 | 24.000 |
| 07.09.2026 | 17:03:03.009 | 42,100 | 24.000 | 42,140 | 24.000 |
| 07.09.2026 | 17:02:11.700 | 42,030 | 24.000 | 42,070 | 24.000 |
| 07.09.2026 | 16:59:08.154 | 41,890 | 25.000 | 41,930 | 25.000 |
| 07.09.2026 | 16:58:14.487 | 41,700 | 25.000 | 41,740 | 25.000 |
| 07.09.2026 | 16:55:38.601 | 41,810 | 25.000 | 41,850 | 25.000 |
| 07.09.2026 | 16:53:49.184 | 41,750 | 25.000 | 41,790 | 25.000 |
| 07.09.2026 | 16:52:07.029 | 41,750 | 25.000 | 41,790 | 25.000 |
| 07.09.2026 | 16:51:13.754 | 41,670 | 25.000 | 41,710 | 25.000 |
| 07.09.2026 | 16:49:00.921 | 41,740 | 25.000 | 41,780 | 25.000 |
| 07.09.2026 | 16:48:22.462 | 41,800 | 25.000 | 41,840 | 25.000 |
| 07.09.2026 | 16:47:17.459 | 41,780 | 25.000 | 41,820 | 25.000 |
| 07.09.2026 | 16:46:38.239 | 41,760 | 25.000 | 41,800 | 25.000 |
| 07.09.2026 | 16:44:38.394 | 41,730 | 25.000 | 41,770 | 25.000 |
| 07.09.2026 | 16:42:01.609 | 41,750 | 25.000 | 41,790 | 25.000 |
| 07.09.2026 | 16:40:04.553 | 41,660 | 25.000 | 41,700 | 25.000 |
| 07.09.2026 | 16:36:20.131 | 41,690 | 25.000 | 41,730 | 25.000 |
| 07.09.2026 | 16:35:43.140 | 41,660 | 25.000 | 41,700 | 25.000 |
| 07.09.2026 | 16:34:11.161 | 41,620 | 25.000 | 41,660 | 25.000 |
| 07.09.2026 | 16:33:24.487 | 41,670 | 25.000 | 41,710 | 25.000 |
| 07.09.2026 | 16:29:32.138 | 41,690 | 25.000 | 41,730 | 25.000 |
| 07.09.2026 | 16:28:07.224 | 41,660 | 25.000 | 41,700 | 25.000 |
| 07.09.2026 | 16:27:30.584 | 41,700 | 25.000 | 41,740 | 25.000 |
| 07.09.2026 | 16:25:14.380 | 41,590 | 25.000 | 41,630 | 25.000 |
| 07.09.2026 | 16:22:17.599 | 41,620 | 25.000 | 41,660 | 25.000 |
| 07.09.2026 | 16:19:01.161 | 41,700 | 25.000 | 41,740 | 25.000 |
| 07.09.2026 | 16:17:08.979 | 41,860 | 25.000 | 41,900 | 25.000 |
| 07.09.2026 | 16:10:09.341 | 41,750 | 25.000 | 41,790 | 25.000 |
| 07.09.2026 | 16:00:59.664 | 41,800 | 25.000 | 41,840 | 25.000 |
| 07.09.2026 | 16:00:15.294 | 41,740 | 25.000 | 41,780 | 25.000 |
| 07.09.2026 | 15:59:40.204 | 41,650 | 25.000 | 41,690 | 25.000 |
| 07.09.2026 | 15:57:14.831 | 41,610 | 25.000 | 41,650 | 25.000 |
| 07.09.2026 | 15:56:15.461 | 41,610 | 25.000 | 41,650 | 25.000 |
| 07.09.2026 | 15:55:16.133 | 41,490 | 25.000 | 41,530 | 25.000 |
| 07.09.2026 | 15:54:21.049 | 41,510 | 25.000 | 41,550 | 25.000 |
| 07.09.2026 | 15:53:04.799 | 41,550 | 25.000 | 41,590 | 25.000 |
| 07.09.2026 | 15:52:11.363 | 41,440 | 25.000 | 41,480 | 25.000 |
| 07.09.2026 | 15:50:42.078 | 41,290 | 25.000 | 41,330 | 25.000 |
| 07.09.2026 | 15:49:28.600 | 41,330 | 25.000 | 41,370 | 25.000 |
| 07.09.2026 | 15:48:06.925 | 41,430 | 25.000 | 41,470 | 25.000 |
| 07.09.2026 | 15:45:33.876 | 41,310 | 25.000 | 41,350 | 25.000 |
| 07.09.2026 | 15:44:49.258 | 41,220 | 25.000 | 41,260 | 25.000 |
| 07.09.2026 | 15:41:58.659 | 41,380 | 25.000 | 41,420 | 25.000 |
| 07.09.2026 | 15:39:22.403 | 41,330 | 25.000 | 41,370 | 25.000 |
| 07.09.2026 | 15:35:22.589 | 40,890 | 25.000 | 40,930 | 25.000 |
| 07.09.2026 | 15:34:06.434 | 40,910 | 25.000 | 40,950 | 25.000 |
| 07.09.2026 | 15:31:02.645 | 40,910 | 25.000 | 40,950 | 25.000 |
| 07.09.2026 | 15:29:16.687 | 40,860 | 25.000 | 40,900 | 25.000 |
| 07.09.2026 | 15:28:37.969 | 40,830 | 25.000 | 40,870 | 25.000 |
| 07.09.2026 | 15:27:47.415 | 40,870 | 25.000 | 40,910 | 25.000 |
| 07.09.2026 | 15:26:34.628 | 40,840 | 25.000 | 40,880 | 25.000 |
| 07.09.2026 | 15:21:20.581 | 40,710 | 25.000 | 40,750 | 25.000 |
| 07.09.2026 | 15:20:35.877 | 40,680 | 25.000 | 40,720 | 25.000 |
| 07.09.2026 | 15:19:09.003 | 40,560 | 25.000 | 40,600 | 25.000 |
| 07.09.2026 | 15:16:37.911 | 40,600 | 25.000 | 40,640 | 25.000 |
| 07.09.2026 | 15:10:33.011 | 40,650 | 25.000 | 40,690 | 25.000 |
| 07.09.2026 | 15:08:40.371 | 40,530 | 25.000 | 40,570 | 25.000 |
| 07.09.2026 | 15:08:01.174 | 40,640 | 25.000 | 40,680 | 25.000 |
| 07.09.2026 | 15:05:12.607 | 40,560 | 25.000 | 40,600 | 25.000 |
| 07.09.2026 | 15:01:48.671 | 40,460 | 25.000 | 40,500 | 25.000 |
| 07.09.2026 | 15:00:01.727 | 40,450 | 25.000 | 40,490 | 25.000 |
| 07.09.2026 | 14:57:14.970 | 40,620 | 25.000 | 40,660 | 25.000 |
| 07.09.2026 | 14:56:15.669 | 40,650 | 25.000 | 40,690 | 25.000 |
| 07.09.2026 | 14:52:27.097 | 40,560 | 25.000 | 40,600 | 25.000 |
| 07.09.2026 | 14:51:46.866 | 40,500 | 25.000 | 40,540 | 25.000 |
| 07.09.2026 | 14:49:22.049 | 40,580 | 25.000 | 40,620 | 25.000 |
| 07.09.2026 | 14:47:32.363 | 40,480 | 25.000 | 40,520 | 25.000 |
| 07.09.2026 | 14:45:44.655 | 40,370 | 25.000 | 40,410 | 25.000 |
| 07.09.2026 | 14:44:41.408 | 40,320 | 25.000 | 40,360 | 25.000 |
| 07.09.2026 | 14:42:03.294 | 40,400 | 25.000 | 40,440 | 25.000 |
| 07.09.2026 | 14:39:40.106 | 40,360 | 25.000 | 40,400 | 25.000 |