Aixtron SE/CapBonus/60/Call/UniCredit
WKN UR1QZC
ISIN DE000UR1QZC1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 21:59:40.070 | 41,520 | 3.500 | 41,730 | 3.500 |
| 07.09.2026 | 20:58:23.287 | 41,470 | 3.500 | 41,720 | 3.500 |
| 07.09.2026 | 20:29:53.079 | 41,440 | 3.500 | 41,690 | 3.500 |
| 07.09.2026 | 20:28:55.657 | 41,440 | 3.500 | 41,690 | 3.500 |
| 07.09.2026 | 20:00:00.972 | 41,480 | 3.500 | 41,730 | 3.500 |
| 07.09.2026 | 19:49:57.748 | 41,540 | 9.000 | 41,640 | 9.000 |
| 07.09.2026 | 18:52:23.040 | 41,510 | 9.000 | 41,610 | 9.000 |
| 07.09.2026 | 18:39:16.656 | 41,510 | 9.000 | 41,610 | 9.000 |
| 07.09.2026 | 18:37:36.493 | 41,540 | 9.000 | 41,640 | 9.000 |
| 07.09.2026 | 18:30:14.242 | 41,570 | 9.000 | 41,670 | 9.000 |
| 07.09.2026 | 18:16:58.199 | 41,690 | 8.000 | 41,770 | 8.000 |
| 07.09.2026 | 18:16:23.390 | 41,690 | 8.000 | 41,770 | 8.000 |
| 07.09.2026 | 18:02:16.508 | 41,640 | 8.000 | 41,720 | 8.000 |
| 07.09.2026 | 17:57:05.148 | 41,640 | 8.000 | 41,720 | 8.000 |
| 07.09.2026 | 17:56:29.017 | 41,590 | 9.000 | 41,670 | 9.000 |
| 07.09.2026 | 17:50:43.074 | 41,650 | 8.000 | 41,730 | 8.000 |
| 07.09.2026 | 17:43:41.670 | 41,640 | 8.000 | 41,720 | 8.000 |
| 07.09.2026 | 17:41:40.326 | 41,630 | 9.000 | 41,710 | 9.000 |
| 07.09.2026 | 17:37:11.933 | 41,660 | 8.000 | 41,740 | 8.000 |
| 07.09.2026 | 17:36:30.042 | 41,530 | 9.000 | 41,610 | 9.000 |
| 07.09.2026 | 17:35:20.785 | 41,430 | 9.000 | 41,510 | 9.000 |
| 07.09.2026 | 17:29:31.922 | 41,430 | 25.000 | 41,470 | 25.000 |
| 07.09.2026 | 17:28:34.270 | 41,460 | 25.000 | 41,500 | 25.000 |
| 07.09.2026 | 17:27:43.835 | 41,400 | 25.000 | 41,440 | 25.000 |
| 07.09.2026 | 17:25:43.098 | 41,360 | 25.000 | 41,400 | 25.000 |
| 07.09.2026 | 17:22:37.862 | 41,430 | 25.000 | 41,470 | 25.000 |
| 07.09.2026 | 17:21:49.569 | 41,370 | 25.000 | 41,410 | 25.000 |
| 07.09.2026 | 17:21:13.711 | 41,250 | 25.000 | 41,290 | 25.000 |
| 07.09.2026 | 17:20:35.580 | 41,090 | 25.000 | 41,130 | 25.000 |
| 07.09.2026 | 17:16:02.661 | 40,980 | 25.000 | 41,020 | 25.000 |
| 07.09.2026 | 17:09:06.271 | 41,050 | 25.000 | 41,090 | 25.000 |
| 07.09.2026 | 17:07:46.833 | 41,090 | 25.000 | 41,130 | 25.000 |
| 07.09.2026 | 17:04:59.859 | 40,950 | 25.000 | 40,990 | 25.000 |
| 07.09.2026 | 17:03:07.286 | 41,020 | 25.000 | 41,060 | 25.000 |
| 07.09.2026 | 16:59:46.743 | 40,850 | 25.000 | 40,890 | 25.000 |
| 07.09.2026 | 16:59:13.508 | 40,810 | 25.000 | 40,850 | 25.000 |
| 07.09.2026 | 16:58:42.290 | 40,790 | 25.000 | 40,830 | 25.000 |
| 07.09.2026 | 16:55:05.455 | 40,710 | 25.000 | 40,750 | 25.000 |
| 07.09.2026 | 16:50:38.440 | 40,660 | 25.000 | 40,700 | 25.000 |
| 07.09.2026 | 16:44:45.469 | 40,690 | 25.000 | 40,730 | 25.000 |
| 07.09.2026 | 16:43:59.020 | 40,660 | 25.000 | 40,700 | 25.000 |
| 07.09.2026 | 16:41:29.131 | 40,610 | 25.000 | 40,650 | 25.000 |
| 07.09.2026 | 16:40:04.553 | 40,620 | 25.000 | 40,660 | 25.000 |
| 07.09.2026 | 16:37:23.478 | 40,680 | 25.000 | 40,720 | 25.000 |
| 07.09.2026 | 16:34:11.174 | 40,580 | 25.000 | 40,620 | 25.000 |
| 07.09.2026 | 16:31:12.514 | 40,730 | 25.000 | 40,770 | 25.000 |
| 07.09.2026 | 16:29:32.137 | 40,650 | 25.000 | 40,690 | 25.000 |
| 07.09.2026 | 16:28:07.232 | 40,610 | 25.000 | 40,650 | 25.000 |
| 07.09.2026 | 16:23:16.461 | 40,560 | 25.000 | 40,600 | 25.000 |
| 07.09.2026 | 16:22:17.609 | 40,550 | 25.000 | 40,590 | 25.000 |
| 07.09.2026 | 16:21:17.518 | 40,570 | 25.000 | 40,610 | 25.000 |
| 07.09.2026 | 16:19:53.961 | 40,630 | 25.000 | 40,670 | 25.000 |
| 07.09.2026 | 16:17:08.988 | 40,800 | 25.000 | 40,840 | 25.000 |
| 07.09.2026 | 16:16:04.394 | 40,840 | 25.000 | 40,880 | 25.000 |
| 07.09.2026 | 16:13:06.903 | 40,770 | 25.000 | 40,810 | 25.000 |
| 07.09.2026 | 16:11:22.401 | 40,750 | 25.000 | 40,790 | 25.000 |
| 07.09.2026 | 16:10:09.340 | 40,700 | 25.000 | 40,740 | 25.000 |
| 07.09.2026 | 16:08:28.049 | 40,740 | 25.000 | 40,780 | 25.000 |
| 07.09.2026 | 16:05:46.561 | 40,740 | 25.000 | 40,780 | 25.000 |
| 07.09.2026 | 16:04:59.643 | 40,700 | 25.000 | 40,740 | 25.000 |
| 07.09.2026 | 16:03:04.832 | 40,670 | 25.000 | 40,710 | 25.000 |
| 07.09.2026 | 16:01:40.643 | 40,710 | 25.000 | 40,750 | 25.000 |
| 07.09.2026 | 15:57:14.821 | 40,570 | 25.000 | 40,610 | 25.000 |
| 07.09.2026 | 15:56:15.451 | 40,570 | 25.000 | 40,610 | 25.000 |
| 07.09.2026 | 15:55:46.801 | 40,510 | 25.000 | 40,550 | 25.000 |
| 07.09.2026 | 15:55:16.094 | 40,460 | 25.000 | 40,500 | 25.000 |
| 07.09.2026 | 15:54:21.064 | 40,480 | 25.000 | 40,520 | 25.000 |
| 07.09.2026 | 15:52:26.532 | 40,480 | 25.000 | 40,520 | 25.000 |
| 07.09.2026 | 15:51:51.527 | 40,370 | 25.000 | 40,410 | 25.000 |
| 07.09.2026 | 15:49:28.600 | 40,320 | 25.000 | 40,360 | 25.000 |
| 07.09.2026 | 15:45:33.889 | 40,310 | 25.000 | 40,350 | 25.000 |
| 07.09.2026 | 15:38:08.690 | 40,350 | 25.000 | 40,390 | 25.000 |
| 07.09.2026 | 15:35:57.328 | 40,050 | 25.000 | 40,090 | 25.000 |
| 07.09.2026 | 15:35:22.576 | 39,930 | 25.000 | 39,970 | 25.000 |
| 07.09.2026 | 15:34:36.275 | 39,870 | 25.000 | 39,910 | 25.000 |
| 07.09.2026 | 15:34:06.420 | 39,950 | 25.000 | 39,990 | 25.000 |
| 07.09.2026 | 15:32:53.444 | 39,920 | 25.000 | 39,960 | 25.000 |
| 07.09.2026 | 15:29:16.694 | 39,900 | 25.000 | 39,940 | 25.000 |
| 07.09.2026 | 15:19:09.005 | 39,650 | 25.000 | 39,690 | 25.000 |
| 07.09.2026 | 15:16:36.634 | 39,690 | 25.000 | 39,730 | 25.000 |
| 07.09.2026 | 15:15:46.449 | 39,710 | 25.000 | 39,750 | 25.000 |
| 07.09.2026 | 15:12:09.859 | 39,750 | 25.000 | 39,790 | 25.000 |
| 07.09.2026 | 15:09:43.480 | 39,630 | 25.000 | 39,670 | 25.000 |
| 07.09.2026 | 15:08:01.162 | 39,690 | 25.000 | 39,730 | 25.000 |
| 07.09.2026 | 15:07:30.020 | 39,650 | 25.000 | 39,690 | 25.000 |
| 07.09.2026 | 15:05:53.245 | 39,650 | 25.000 | 39,690 | 25.000 |
| 07.09.2026 | 15:05:16.913 | 39,600 | 25.000 | 39,640 | 25.000 |
| 07.09.2026 | 15:01:37.132 | 39,590 | 25.000 | 39,630 | 25.000 |
| 07.09.2026 | 15:00:35.320 | 39,540 | 25.000 | 39,580 | 25.000 |
| 07.09.2026 | 14:58:51.973 | 39,540 | 25.000 | 39,580 | 25.000 |
| 07.09.2026 | 14:57:59.457 | 39,620 | 25.000 | 39,660 | 25.000 |
| 07.09.2026 | 14:56:15.602 | 39,660 | 25.000 | 39,700 | 25.000 |
| 07.09.2026 | 14:54:33.120 | 39,670 | 25.000 | 39,710 | 25.000 |
| 07.09.2026 | 14:52:27.082 | 39,620 | 25.000 | 39,660 | 25.000 |
| 07.09.2026 | 14:49:26.476 | 39,610 | 25.000 | 39,650 | 25.000 |
| 07.09.2026 | 14:48:16.159 | 39,580 | 25.000 | 39,620 | 25.000 |
| 07.09.2026 | 14:47:32.364 | 39,550 | 25.000 | 39,590 | 25.000 |
| 07.09.2026 | 14:45:44.590 | 39,420 | 25.000 | 39,460 | 25.000 |
| 07.09.2026 | 14:42:03.290 | 39,480 | 25.000 | 39,520 | 25.000 |
| 07.09.2026 | 14:39:40.107 | 39,450 | 25.000 | 39,490 | 25.000 |