Siemens Healthineers AG/CapBonus/72/Call/UniCredit
WKN UR1QVC
ISIN DE000UR1QVC0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 21:58:00.626 | 52,590 | 2.500 | 52,840 | 2.500 |
| 06.10.2026 | 21:55:04.736 | 52,670 | 2.500 | 52,920 | 2.500 |
| 06.10.2026 | 21:34:57.439 | 52,660 | 2.500 | 52,910 | 2.500 |
| 06.10.2026 | 21:03:21.050 | 52,770 | 2.500 | 53,020 | 2.500 |
| 06.10.2026 | 21:01:50.450 | 52,770 | 2.500 | 53,020 | 2.500 |
| 06.10.2026 | 21:00:17.283 | 52,800 | 2.500 | 53,050 | 2.500 |
| 06.10.2026 | 20:55:56.451 | 52,800 | 2.500 | 53,050 | 2.500 |
| 06.10.2026 | 20:50:15.242 | 52,770 | 2.500 | 53,020 | 2.500 |
| 06.10.2026 | 20:46:11.061 | 52,740 | 2.500 | 52,990 | 2.500 |
| 06.10.2026 | 20:36:29.946 | 52,770 | 2.500 | 53,020 | 2.500 |
| 06.10.2026 | 20:34:42.779 | 52,800 | 2.500 | 53,050 | 2.500 |
| 06.10.2026 | 20:26:23.215 | 52,800 | 2.500 | 53,050 | 2.500 |
| 06.10.2026 | 20:22:20.503 | 52,760 | 2.500 | 53,010 | 2.500 |
| 06.10.2026 | 20:00:42.979 | 52,820 | 2.500 | 53,070 | 2.500 |
| 06.10.2026 | 19:53:08.210 | 52,950 | 7.000 | 53,060 | 7.000 |
| 06.10.2026 | 19:31:15.250 | 52,890 | 7.000 | 53,000 | 7.000 |
| 06.10.2026 | 19:20:36.708 | 52,890 | 7.000 | 53,000 | 7.000 |
| 06.10.2026 | 19:13:18.652 | 52,950 | 7.000 | 53,030 | 7.000 |
| 06.10.2026 | 19:09:28.431 | 53,000 | 7.000 | 53,080 | 7.000 |
| 06.10.2026 | 18:37:46.140 | 53,120 | 7.000 | 53,210 | 7.000 |
| 06.10.2026 | 18:31:44.553 | 53,120 | 7.000 | 53,210 | 7.000 |
| 06.10.2026 | 18:30:37.906 | 53,090 | 7.000 | 53,170 | 7.000 |
| 06.10.2026 | 18:27:13.623 | 53,070 | 7.000 | 53,140 | 7.000 |
| 06.10.2026 | 18:23:55.976 | 53,100 | 7.000 | 53,170 | 7.000 |
| 06.10.2026 | 18:19:19.916 | 53,140 | 7.000 | 53,210 | 7.000 |
| 06.10.2026 | 18:17:05.786 | 53,010 | 7.000 | 53,080 | 7.000 |
| 06.10.2026 | 18:09:04.014 | 53,200 | 7.000 | 53,270 | 7.000 |
| 06.10.2026 | 18:01:09.253 | 53,270 | 7.000 | 53,340 | 7.000 |
| 06.10.2026 | 17:58:37.702 | 53,270 | 7.000 | 53,340 | 7.000 |
| 06.10.2026 | 17:50:57.539 | 53,170 | 7.000 | 53,240 | 7.000 |
| 06.10.2026 | 17:42:23.086 | 53,220 | 7.000 | 53,290 | 7.000 |
| 06.10.2026 | 17:41:22.201 | 53,190 | 7.000 | 53,260 | 7.000 |
| 06.10.2026 | 17:40:03.938 | 53,230 | 7.000 | 53,300 | 7.000 |
| 06.10.2026 | 17:36:49.379 | 53,300 | 7.000 | 53,370 | 7.000 |
| 06.10.2026 | 17:36:11.847 | 53,170 | 7.000 | 53,240 | 7.000 |
| 06.10.2026 | 17:30:02.126 | - | - | - | - |
| 06.10.2026 | 17:29:32.166 | 53,460 | 19.000 | 53,490 | 19.000 |
| 06.10.2026 | 17:28:54.370 | 53,480 | 19.000 | 53,510 | 19.000 |
| 06.10.2026 | 17:23:23.818 | 53,510 | 19.000 | 53,540 | 19.000 |
| 06.10.2026 | 17:20:10.109 | 53,420 | 19.000 | 53,450 | 19.000 |
| 06.10.2026 | 17:19:25.391 | 53,400 | 19.000 | 53,430 | 19.000 |
| 06.10.2026 | 17:17:32.346 | 53,320 | 19.000 | 53,350 | 19.000 |
| 06.10.2026 | 17:16:48.769 | 53,280 | 19.000 | 53,310 | 19.000 |
| 06.10.2026 | 17:11:26.629 | 53,010 | 19.000 | 53,040 | 19.000 |
| 06.10.2026 | 17:10:50.144 | 53,140 | 19.000 | 53,170 | 19.000 |
| 06.10.2026 | 17:09:57.070 | 53,090 | 19.000 | 53,120 | 19.000 |
| 06.10.2026 | 17:08:51.461 | 53,140 | 19.000 | 53,170 | 19.000 |
| 06.10.2026 | 17:08:05.443 | 53,120 | 19.000 | 53,150 | 19.000 |
| 06.10.2026 | 17:07:15.997 | 53,090 | 19.000 | 53,120 | 19.000 |
| 06.10.2026 | 17:06:18.868 | 53,070 | 19.000 | 53,100 | 19.000 |
| 06.10.2026 | 17:02:06.898 | 53,150 | 19.000 | 53,180 | 19.000 |
| 06.10.2026 | 17:01:01.770 | 53,350 | 19.000 | 53,380 | 19.000 |
| 06.10.2026 | 16:59:13.275 | 53,320 | 19.000 | 53,350 | 19.000 |
| 06.10.2026 | 16:58:27.838 | 53,330 | 19.000 | 53,360 | 19.000 |
| 06.10.2026 | 16:57:52.387 | 53,350 | 19.000 | 53,380 | 19.000 |
| 06.10.2026 | 16:57:05.606 | 53,300 | 19.000 | 53,330 | 19.000 |
| 06.10.2026 | 16:56:27.185 | 53,450 | 19.000 | 53,480 | 19.000 |
| 06.10.2026 | 16:54:42.528 | 53,400 | 19.000 | 53,430 | 19.000 |
| 06.10.2026 | 16:53:56.056 | 53,450 | 19.000 | 53,480 | 19.000 |
| 06.10.2026 | 16:51:40.391 | 53,560 | 19.000 | 53,590 | 19.000 |
| 06.10.2026 | 16:49:46.130 | 53,470 | 19.000 | 53,500 | 19.000 |
| 06.10.2026 | 16:48:31.617 | 53,370 | 19.000 | 53,400 | 19.000 |
| 06.10.2026 | 16:44:50.706 | 53,370 | 19.000 | 53,400 | 19.000 |
| 06.10.2026 | 16:44:06.011 | 53,360 | 19.000 | 53,390 | 19.000 |
| 06.10.2026 | 16:43:24.353 | 53,470 | 19.000 | 53,500 | 19.000 |
| 06.10.2026 | 16:42:10.490 | 53,600 | 19.000 | 53,630 | 19.000 |
| 06.10.2026 | 16:40:52.638 | 53,470 | 19.000 | 53,500 | 19.000 |
| 06.10.2026 | 16:40:05.018 | 53,480 | 19.000 | 53,510 | 19.000 |
| 06.10.2026 | 16:38:00.518 | 53,420 | 19.000 | 53,450 | 19.000 |
| 06.10.2026 | 16:35:52.814 | 53,600 | 19.000 | 53,630 | 19.000 |
| 06.10.2026 | 16:35:18.879 | 53,500 | 19.000 | 53,530 | 19.000 |
| 06.10.2026 | 16:32:05.756 | 53,340 | 19.000 | 53,370 | 19.000 |
| 06.10.2026 | 16:31:24.837 | 53,350 | 19.000 | 53,380 | 19.000 |
| 06.10.2026 | 16:30:05.378 | 53,240 | 19.000 | 53,270 | 19.000 |
| 06.10.2026 | 16:28:05.965 | 52,890 | 19.000 | 52,930 | 19.000 |
| 06.10.2026 | 16:27:30.528 | 52,840 | 19.000 | 52,880 | 19.000 |
| 06.10.2026 | 16:25:39.674 | 52,680 | 19.000 | 52,720 | 19.000 |
| 06.10.2026 | 16:25:09.318 | 53,020 | 19.000 | 53,060 | 19.000 |
| 06.10.2026 | 16:24:29.610 | 52,950 | 19.000 | 52,990 | 19.000 |
| 06.10.2026 | 16:23:59.885 | 52,970 | 19.000 | 53,010 | 19.000 |
| 06.10.2026 | 16:22:44.422 | 52,950 | 19.000 | 52,990 | 19.000 |
| 06.10.2026 | 16:21:40.200 | 52,620 | 19.000 | 52,660 | 19.000 |
| 06.10.2026 | 16:17:45.983 | 53,100 | 19.000 | 53,130 | 19.000 |
| 06.10.2026 | 16:15:36.550 | 53,260 | 19.000 | 53,290 | 19.000 |
| 06.10.2026 | 16:14:39.690 | 53,340 | 19.000 | 53,370 | 19.000 |
| 06.10.2026 | 16:14:05.761 | 53,440 | 19.000 | 53,470 | 19.000 |
| 06.10.2026 | 16:11:45.354 | 53,290 | 19.000 | 53,320 | 19.000 |
| 06.10.2026 | 16:09:34.282 | 53,570 | 19.000 | 53,600 | 19.000 |
| 06.10.2026 | 16:08:20.941 | 53,590 | 19.000 | 53,620 | 19.000 |
| 06.10.2026 | 16:05:10.525 | 53,700 | 19.000 | 53,730 | 19.000 |
| 06.10.2026 | 16:04:38.864 | 53,830 | 19.000 | 53,860 | 19.000 |
| 06.10.2026 | 16:01:49.221 | 54,340 | 19.000 | 54,370 | 19.000 |
| 06.10.2026 | 16:00:35.391 | 54,600 | 19.000 | 54,630 | 19.000 |
| 06.10.2026 | 15:56:32.061 | 54,610 | 19.000 | 54,640 | 19.000 |
| 06.10.2026 | 15:54:36.851 | 54,570 | 19.000 | 54,600 | 19.000 |
| 06.10.2026 | 15:54:04.598 | 54,540 | 19.000 | 54,570 | 19.000 |
| 06.10.2026 | 15:52:15.715 | 54,560 | 19.000 | 54,590 | 19.000 |
| 06.10.2026 | 15:51:37.345 | 54,810 | 19.000 | 54,850 | 19.000 |
| 06.10.2026 | 15:50:07.907 | 54,980 | 19.000 | 55,020 | 19.000 |
| 06.10.2026 | 15:48:05.592 | 55,000 | 19.000 | 55,040 | 19.000 |