Vinci S.A./CapBonus/210/Call/UniCredit
WKN UR1QUM
ISIN DE000UR1QUM1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 22:00:31.872 | - | - | - | - |
| 11.09.2026 | 21:49:56.194 | 120,940 | 2.000 | 121,290 | 2.000 |
| 11.09.2026 | 21:45:57.879 | 121,020 | 2.000 | 121,370 | 2.000 |
| 11.09.2026 | 21:28:20.544 | 120,990 | 2.000 | 121,340 | 2.000 |
| 11.09.2026 | 21:15:10.011 | 121,000 | 2.000 | 121,350 | 2.000 |
| 11.09.2026 | 20:51:17.527 | 120,920 | 2.000 | 121,270 | 2.000 |
| 11.09.2026 | 20:49:53.864 | 120,920 | 2.000 | 121,270 | 2.000 |
| 11.09.2026 | 20:36:58.610 | 121,090 | 2.000 | 121,440 | 2.000 |
| 11.09.2026 | 20:35:51.106 | 121,020 | 2.000 | 121,370 | 2.000 |
| 11.09.2026 | 20:32:18.151 | 120,950 | 2.000 | 121,300 | 2.000 |
| 11.09.2026 | 20:28:50.914 | 121,100 | 2.000 | 121,450 | 2.000 |
| 11.09.2026 | 20:26:50.951 | 121,000 | 2.000 | 121,350 | 2.000 |
| 11.09.2026 | 20:25:42.687 | 121,180 | 2.000 | 121,530 | 2.000 |
| 11.09.2026 | 20:21:07.780 | 121,130 | 2.000 | 121,480 | 2.000 |
| 11.09.2026 | 20:20:08.955 | 121,300 | 2.000 | 121,650 | 2.000 |
| 11.09.2026 | 20:14:03.139 | 121,400 | 2.000 | 121,750 | 2.000 |
| 11.09.2026 | 20:06:59.113 | 121,470 | 2.000 | 121,820 | 2.000 |
| 11.09.2026 | 20:00:00.654 | 121,380 | 2.000 | 121,730 | 2.000 |
| 11.09.2026 | 19:51:16.873 | 121,220 | 5.000 | 121,370 | 5.000 |
| 11.09.2026 | 19:48:55.001 | 121,090 | 5.000 | 121,240 | 5.000 |
| 11.09.2026 | 19:46:47.353 | 120,890 | 5.000 | 121,040 | 5.000 |
| 11.09.2026 | 19:32:12.179 | 125,420 | 4.500 | 125,570 | 4.500 |
| 11.09.2026 | 19:31:42.412 | 125,410 | 4.500 | 125,560 | 4.500 |
| 11.09.2026 | 19:27:04.789 | 125,340 | 4.500 | 125,490 | 4.500 |
| 11.09.2026 | 19:26:26.891 | 125,200 | 4.500 | 125,350 | 4.500 |
| 11.09.2026 | 19:22:58.136 | 125,120 | 4.500 | 125,270 | 4.500 |
| 11.09.2026 | 19:19:46.924 | 125,050 | 4.500 | 125,200 | 4.500 |
| 11.09.2026 | 19:14:49.500 | 126,820 | 4.500 | 126,970 | 4.500 |
| 11.09.2026 | 19:11:01.077 | 125,050 | 4.500 | 125,200 | 4.500 |
| 11.09.2026 | 19:10:27.851 | 124,980 | 4.500 | 125,130 | 4.500 |
| 11.09.2026 | 19:08:22.686 | 124,910 | 5.000 | 125,060 | 5.000 |
| 11.09.2026 | 19:06:29.662 | 124,980 | 4.500 | 125,130 | 4.500 |
| 11.09.2026 | 19:04:58.387 | 124,870 | 5.000 | 125,020 | 5.000 |
| 11.09.2026 | 19:00:01.672 | 124,940 | 5.000 | 125,090 | 5.000 |
| 11.09.2026 | 18:57:27.888 | 124,790 | 5.000 | 124,940 | 5.000 |
| 11.09.2026 | 18:56:00.419 | 124,940 | 5.000 | 125,090 | 5.000 |
| 11.09.2026 | 18:55:07.620 | 124,940 | 5.000 | 125,090 | 5.000 |
| 11.09.2026 | 18:54:11.047 | 124,790 | 5.000 | 124,940 | 5.000 |
| 11.09.2026 | 18:53:16.073 | 124,680 | 5.000 | 124,830 | 5.000 |
| 11.09.2026 | 18:51:52.738 | 124,680 | 5.000 | 124,830 | 5.000 |
| 11.09.2026 | 18:45:49.395 | 124,790 | 5.000 | 124,940 | 5.000 |
| 11.09.2026 | 18:41:41.596 | 124,680 | 5.000 | 124,830 | 5.000 |
| 11.09.2026 | 18:39:49.078 | 124,680 | 5.000 | 124,830 | 5.000 |
| 11.09.2026 | 18:36:13.147 | 124,860 | 5.000 | 125,010 | 5.000 |
| 11.09.2026 | 18:32:03.401 | 124,460 | 5.000 | 124,610 | 5.000 |
| 11.09.2026 | 18:30:45.245 | 124,460 | 5.000 | 124,610 | 5.000 |
| 11.09.2026 | 18:30:11.609 | 124,350 | 5.000 | 124,500 | 5.000 |
| 11.09.2026 | 18:29:20.855 | 124,370 | 5.000 | 124,490 | 5.000 |
| 11.09.2026 | 18:28:12.673 | 123,580 | 5.000 | 123,700 | 5.000 |
| 11.09.2026 | 18:27:41.045 | 121,030 | 5.000 | 121,150 | 5.000 |
| 11.09.2026 | 18:19:57.423 | 120,960 | 5.000 | 121,080 | 5.000 |
| 11.09.2026 | 18:18:52.054 | 121,030 | 5.000 | 121,150 | 5.000 |
| 11.09.2026 | 18:05:07.221 | 120,660 | 5.000 | 120,780 | 5.000 |
| 11.09.2026 | 18:04:26.280 | 120,400 | 5.000 | 120,520 | 5.000 |
| 11.09.2026 | 18:03:43.136 | 120,400 | 5.000 | 120,520 | 5.000 |
| 11.09.2026 | 17:58:31.795 | 120,140 | 5.000 | 120,260 | 5.000 |
| 11.09.2026 | 17:56:41.235 | 120,050 | 5.000 | 120,170 | 5.000 |
| 11.09.2026 | 17:56:05.206 | 120,060 | 5.000 | 120,180 | 5.000 |
| 11.09.2026 | 17:53:58.890 | 120,200 | 5.000 | 120,320 | 5.000 |
| 11.09.2026 | 17:50:34.927 | 120,490 | 5.000 | 120,610 | 5.000 |
| 11.09.2026 | 17:44:30.540 | 120,540 | 5.000 | 120,660 | 5.000 |
| 11.09.2026 | 17:42:20.984 | 120,570 | 5.000 | 120,690 | 5.000 |
| 11.09.2026 | 17:41:36.480 | 120,460 | 5.000 | 120,580 | 5.000 |
| 11.09.2026 | 17:39:45.590 | 120,560 | 5.000 | 120,680 | 5.000 |
| 11.09.2026 | 17:39:09.253 | 120,470 | 5.000 | 120,590 | 5.000 |
| 11.09.2026 | 17:35:41.604 | 120,670 | 5.000 | 120,790 | 5.000 |
| 11.09.2026 | 17:29:48.600 | 120,060 | 14.000 | 120,120 | 14.000 |
| 11.09.2026 | 17:29:16.418 | 120,060 | 14.000 | 120,120 | 14.000 |
| 11.09.2026 | 17:27:01.719 | 120,270 | 14.000 | 120,330 | 14.000 |
| 11.09.2026 | 17:26:14.647 | 120,060 | 14.000 | 120,120 | 14.000 |
| 11.09.2026 | 17:25:29.106 | 120,050 | 14.000 | 120,110 | 14.000 |
| 11.09.2026 | 17:22:17.503 | 119,950 | 14.000 | 120,010 | 14.000 |
| 11.09.2026 | 17:21:38.424 | 120,150 | 14.000 | 120,210 | 14.000 |
| 11.09.2026 | 17:18:51.620 | 119,820 | 14.000 | 119,880 | 14.000 |
| 11.09.2026 | 17:17:46.002 | 119,920 | 14.000 | 119,980 | 14.000 |
| 11.09.2026 | 17:16:35.410 | 119,710 | 14.000 | 119,770 | 14.000 |
| 11.09.2026 | 17:15:55.320 | 119,600 | 14.000 | 119,660 | 14.000 |
| 11.09.2026 | 17:14:17.789 | 119,280 | 14.000 | 119,340 | 14.000 |
| 11.09.2026 | 17:12:43.734 | 119,280 | 14.000 | 119,340 | 14.000 |
| 11.09.2026 | 17:10:56.613 | 119,280 | 14.000 | 119,340 | 14.000 |
| 11.09.2026 | 17:09:01.647 | 119,490 | 14.000 | 119,550 | 14.000 |
| 11.09.2026 | 17:08:27.607 | 119,500 | 14.000 | 119,560 | 14.000 |
| 11.09.2026 | 17:07:54.192 | 119,500 | 14.000 | 119,560 | 14.000 |
| 11.09.2026 | 17:05:52.170 | 119,710 | 14.000 | 119,770 | 14.000 |
| 11.09.2026 | 17:04:21.099 | 119,820 | 14.000 | 119,880 | 14.000 |
| 11.09.2026 | 17:03:14.882 | 120,060 | 14.000 | 120,120 | 14.000 |
| 11.09.2026 | 17:01:45.261 | 120,050 | 14.000 | 120,110 | 14.000 |
| 11.09.2026 | 17:00:52.494 | 120,050 | 14.000 | 120,110 | 14.000 |
| 11.09.2026 | 16:59:40.686 | 120,050 | 14.000 | 120,110 | 14.000 |
| 11.09.2026 | 16:57:29.717 | 120,150 | 14.000 | 120,210 | 14.000 |
| 11.09.2026 | 16:53:39.202 | 119,950 | 14.000 | 120,010 | 14.000 |
| 11.09.2026 | 16:52:59.289 | 120,270 | 14.000 | 120,330 | 14.000 |
| 11.09.2026 | 16:51:55.288 | 120,270 | 14.000 | 120,330 | 14.000 |
| 11.09.2026 | 16:50:44.486 | 120,260 | 14.000 | 120,320 | 14.000 |
| 11.09.2026 | 16:49:26.718 | 120,370 | 14.000 | 120,430 | 14.000 |
| 11.09.2026 | 16:46:21.559 | 119,950 | 14.000 | 120,010 | 14.000 |
| 11.09.2026 | 16:45:37.395 | 120,370 | 14.000 | 120,430 | 14.000 |
| 11.09.2026 | 16:44:07.563 | 120,370 | 14.000 | 120,430 | 14.000 |
| 11.09.2026 | 16:40:20.737 | 120,150 | 14.000 | 120,210 | 14.000 |
| 11.09.2026 | 16:37:18.097 | 120,270 | 14.000 | 120,330 | 14.000 |