Vinci S.A./CapBonus/190/Call/UniCredit
WKN UR1QUE
ISIN DE000UR1QUE8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 21:59:45.157 | 122,650 | 2.000 | 122,940 | 2.000 |
| 11.09.2026 | 21:51:23.884 | 122,840 | 2.000 | 123,190 | 2.000 |
| 11.09.2026 | 21:50:40.610 | 122,500 | 2.000 | 122,850 | 2.000 |
| 11.09.2026 | 21:41:45.905 | 122,640 | 2.000 | 122,990 | 2.000 |
| 11.09.2026 | 21:24:07.012 | 122,590 | 2.000 | 122,940 | 2.000 |
| 11.09.2026 | 21:13:58.073 | 122,670 | 2.000 | 123,020 | 2.000 |
| 11.09.2026 | 21:10:30.040 | 122,590 | 2.000 | 122,940 | 2.000 |
| 11.09.2026 | 21:09:02.085 | 122,670 | 2.000 | 123,020 | 2.000 |
| 11.09.2026 | 21:02:59.606 | 122,670 | 2.000 | 123,020 | 2.000 |
| 11.09.2026 | 21:00:48.602 | 122,700 | 2.000 | 123,050 | 2.000 |
| 11.09.2026 | 20:49:53.879 | 122,620 | 2.000 | 122,970 | 2.000 |
| 11.09.2026 | 20:37:40.024 | 122,700 | 2.000 | 123,050 | 2.000 |
| 11.09.2026 | 20:36:58.618 | 122,800 | 2.000 | 123,150 | 2.000 |
| 11.09.2026 | 20:34:27.396 | 122,800 | 2.000 | 123,150 | 2.000 |
| 11.09.2026 | 20:28:06.767 | 122,820 | 2.000 | 123,170 | 2.000 |
| 11.09.2026 | 20:26:11.270 | 122,770 | 2.000 | 123,120 | 2.000 |
| 11.09.2026 | 20:22:19.997 | 122,860 | 2.000 | 123,210 | 2.000 |
| 11.09.2026 | 20:20:53.513 | 122,850 | 2.000 | 123,200 | 2.000 |
| 11.09.2026 | 20:20:08.933 | 123,040 | 2.000 | 123,390 | 2.000 |
| 11.09.2026 | 20:15:53.361 | 123,130 | 2.000 | 123,490 | 2.000 |
| 11.09.2026 | 20:04:07.700 | 123,200 | 2.000 | 123,560 | 2.000 |
| 11.09.2026 | 20:00:00.575 | 123,130 | 2.000 | 123,490 | 2.000 |
| 11.09.2026 | 19:49:36.356 | 122,940 | 5.000 | 123,090 | 5.000 |
| 11.09.2026 | 19:46:47.363 | 122,540 | 5.000 | 122,690 | 5.000 |
| 11.09.2026 | 19:40:04.596 | 124,290 | 5.000 | 124,440 | 5.000 |
| 11.09.2026 | 19:32:59.239 | 127,440 | 4.500 | 127,590 | 4.500 |
| 11.09.2026 | 19:32:07.746 | 127,560 | 4.500 | 127,710 | 4.500 |
| 11.09.2026 | 19:30:28.537 | 127,640 | 4.500 | 127,790 | 4.500 |
| 11.09.2026 | 19:28:27.670 | 127,640 | 4.500 | 127,790 | 4.500 |
| 11.09.2026 | 19:27:04.762 | 127,560 | 4.500 | 127,710 | 4.500 |
| 11.09.2026 | 19:24:42.354 | 127,480 | 4.500 | 127,630 | 4.500 |
| 11.09.2026 | 19:22:58.121 | 127,310 | 4.500 | 127,460 | 4.500 |
| 11.09.2026 | 19:18:58.764 | 127,070 | 4.500 | 127,220 | 4.500 |
| 11.09.2026 | 19:18:27.073 | 127,070 | 4.500 | 127,220 | 4.500 |
| 11.09.2026 | 19:17:27.544 | 127,150 | 4.500 | 127,300 | 4.500 |
| 11.09.2026 | 19:14:49.500 | 129,200 | 4.500 | 129,360 | 4.500 |
| 11.09.2026 | 19:11:32.843 | 127,940 | 4.500 | 128,090 | 4.500 |
| 11.09.2026 | 19:11:01.081 | 127,230 | 4.500 | 127,380 | 4.500 |
| 11.09.2026 | 19:07:45.293 | 127,230 | 4.500 | 127,380 | 4.500 |
| 11.09.2026 | 19:07:04.906 | 127,070 | 4.500 | 127,220 | 4.500 |
| 11.09.2026 | 19:04:58.301 | 127,020 | 4.500 | 127,170 | 4.500 |
| 11.09.2026 | 19:00:01.681 | 127,100 | 4.500 | 127,250 | 4.500 |
| 11.09.2026 | 18:55:41.752 | 127,170 | 4.500 | 127,320 | 4.500 |
| 11.09.2026 | 18:54:11.054 | 126,930 | 4.500 | 127,080 | 4.500 |
| 11.09.2026 | 18:53:16.090 | 126,800 | 4.500 | 126,950 | 4.500 |
| 11.09.2026 | 18:51:52.738 | 126,800 | 4.500 | 126,950 | 4.500 |
| 11.09.2026 | 18:50:29.973 | 126,920 | 4.500 | 127,070 | 4.500 |
| 11.09.2026 | 18:49:58.106 | 126,880 | 4.500 | 127,030 | 4.500 |
| 11.09.2026 | 18:46:09.279 | 127,040 | 4.500 | 127,190 | 4.500 |
| 11.09.2026 | 18:42:23.792 | 126,870 | 4.500 | 127,020 | 4.500 |
| 11.09.2026 | 18:41:41.569 | 126,800 | 4.500 | 126,950 | 4.500 |
| 11.09.2026 | 18:40:25.591 | 126,870 | 4.500 | 127,020 | 4.500 |
| 11.09.2026 | 18:39:49.076 | 126,800 | 4.500 | 126,950 | 4.500 |
| 11.09.2026 | 18:29:10.974 | 126,640 | 4.500 | 126,760 | 4.500 |
| 11.09.2026 | 18:28:34.362 | 126,640 | 4.500 | 126,760 | 4.500 |
| 11.09.2026 | 18:28:02.343 | 125,570 | 4.500 | 125,690 | 4.500 |
| 11.09.2026 | 18:18:52.005 | 122,640 | 5.000 | 122,760 | 5.000 |
| 11.09.2026 | 18:16:50.483 | 122,550 | 5.000 | 122,670 | 5.000 |
| 11.09.2026 | 18:10:18.232 | 122,730 | 5.000 | 122,850 | 5.000 |
| 11.09.2026 | 18:08:49.586 | 122,630 | 5.000 | 122,750 | 5.000 |
| 11.09.2026 | 18:03:43.241 | 121,890 | 5.000 | 122,010 | 5.000 |
| 11.09.2026 | 18:02:38.217 | 121,870 | 5.000 | 121,990 | 5.000 |
| 11.09.2026 | 17:58:31.518 | 121,710 | 5.000 | 121,830 | 5.000 |
| 11.09.2026 | 17:58:00.093 | 121,680 | 5.000 | 121,800 | 5.000 |
| 11.09.2026 | 17:57:20.925 | 121,750 | 5.000 | 121,870 | 5.000 |
| 11.09.2026 | 17:53:58.814 | 121,750 | 5.000 | 121,870 | 5.000 |
| 11.09.2026 | 17:51:32.302 | 122,160 | 5.000 | 122,280 | 5.000 |
| 11.09.2026 | 17:50:57.724 | 122,160 | 5.000 | 122,280 | 5.000 |
| 11.09.2026 | 17:49:26.945 | 122,120 | 5.000 | 122,240 | 5.000 |
| 11.09.2026 | 17:46:55.623 | 122,100 | 5.000 | 122,220 | 5.000 |
| 11.09.2026 | 17:45:06.960 | 122,010 | 5.000 | 122,130 | 5.000 |
| 11.09.2026 | 17:44:30.407 | 122,130 | 5.000 | 122,250 | 5.000 |
| 11.09.2026 | 17:43:03.040 | 122,040 | 5.000 | 122,160 | 5.000 |
| 11.09.2026 | 17:41:36.479 | 122,010 | 5.000 | 122,130 | 5.000 |
| 11.09.2026 | 17:40:28.748 | 121,910 | 5.000 | 122,030 | 5.000 |
| 11.09.2026 | 17:39:09.244 | 122,020 | 5.000 | 122,140 | 5.000 |
| 11.09.2026 | 17:37:38.163 | 122,000 | 5.000 | 122,120 | 5.000 |
| 11.09.2026 | 17:36:13.026 | 122,170 | 5.000 | 122,290 | 5.000 |
| 11.09.2026 | 17:29:48.592 | 121,550 | 14.000 | 121,610 | 14.000 |
| 11.09.2026 | 17:29:16.395 | 121,550 | 14.000 | 121,610 | 14.000 |
| 11.09.2026 | 17:26:14.637 | 121,550 | 14.000 | 121,610 | 14.000 |
| 11.09.2026 | 17:22:17.522 | 121,430 | 14.000 | 121,490 | 14.000 |
| 11.09.2026 | 17:21:38.444 | 121,650 | 14.000 | 121,710 | 14.000 |
| 11.09.2026 | 17:20:08.204 | 121,530 | 14.000 | 121,590 | 14.000 |
| 11.09.2026 | 17:17:46.043 | 121,400 | 14.000 | 121,460 | 14.000 |
| 11.09.2026 | 17:15:55.325 | 121,040 | 14.000 | 121,100 | 14.000 |
| 11.09.2026 | 17:12:43.654 | 120,680 | 14.000 | 120,740 | 14.000 |
| 11.09.2026 | 17:09:01.647 | 120,920 | 14.000 | 120,980 | 14.000 |
| 11.09.2026 | 17:08:27.607 | 120,920 | 14.000 | 120,980 | 14.000 |
| 11.09.2026 | 17:07:54.178 | 120,920 | 14.000 | 120,980 | 14.000 |
| 11.09.2026 | 17:02:20.830 | 121,540 | 14.000 | 121,600 | 14.000 |
| 11.09.2026 | 17:00:52.495 | 121,530 | 14.000 | 121,590 | 14.000 |
| 11.09.2026 | 16:59:40.687 | 121,530 | 14.000 | 121,590 | 14.000 |
| 11.09.2026 | 16:57:29.684 | 121,630 | 14.000 | 121,690 | 14.000 |
| 11.09.2026 | 16:53:39.203 | 121,410 | 14.000 | 121,470 | 14.000 |
| 11.09.2026 | 16:51:55.288 | 121,780 | 14.000 | 121,840 | 14.000 |
| 11.09.2026 | 16:49:58.419 | 122,130 | 14.000 | 122,190 | 14.000 |
| 11.09.2026 | 16:47:41.078 | 121,160 | 14.000 | 121,220 | 14.000 |
| 11.09.2026 | 16:46:21.525 | 121,410 | 14.000 | 121,470 | 14.000 |
| 11.09.2026 | 16:45:37.397 | 121,880 | 14.000 | 121,940 | 14.000 |