Redcare Pharmacy N.V./CapBonus/80/Call/UniCredit
WKN UR1QTL
ISIN DE000UR1QTL5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 17:00:15.916 | 75,320 | 13.000 | 75,420 | 13.000 |
| 29.09.2026 | 16:58:04.163 | 75,270 | 13.000 | 75,370 | 13.000 |
| 29.09.2026 | 16:57:19.630 | 75,280 | 13.000 | 75,380 | 13.000 |
| 29.09.2026 | 16:56:26.917 | 75,290 | 13.000 | 75,390 | 13.000 |
| 29.09.2026 | 16:53:03.788 | 75,270 | 13.000 | 75,370 | 13.000 |
| 29.09.2026 | 16:48:03.705 | 75,300 | 13.000 | 75,400 | 13.000 |
| 29.09.2026 | 16:47:28.796 | 75,380 | 13.000 | 75,480 | 13.000 |
| 29.09.2026 | 16:43:02.381 | 75,470 | 13.000 | 75,570 | 13.000 |
| 29.09.2026 | 16:42:09.717 | 75,400 | 13.000 | 75,500 | 13.000 |
| 29.09.2026 | 16:41:23.585 | 75,450 | 13.000 | 75,550 | 13.000 |
| 29.09.2026 | 16:38:51.589 | 75,360 | 13.000 | 75,460 | 13.000 |
| 29.09.2026 | 16:38:11.806 | 75,310 | 13.000 | 75,410 | 13.000 |
| 29.09.2026 | 16:37:36.830 | 75,350 | 13.000 | 75,450 | 13.000 |
| 29.09.2026 | 16:33:18.596 | 75,470 | 13.000 | 75,570 | 13.000 |
| 29.09.2026 | 16:28:46.401 | 75,570 | 13.000 | 75,670 | 13.000 |
| 29.09.2026 | 16:24:38.240 | 75,430 | 13.000 | 75,530 | 13.000 |
| 29.09.2026 | 16:22:46.685 | 75,280 | 13.000 | 75,380 | 13.000 |
| 29.09.2026 | 16:04:01.040 | 75,200 | 13.000 | 75,300 | 13.000 |
| 29.09.2026 | 16:02:13.287 | 75,090 | 13.000 | 75,190 | 13.000 |
| 29.09.2026 | 15:56:46.302 | 75,050 | 13.000 | 75,150 | 13.000 |
| 29.09.2026 | 15:41:56.487 | 75,050 | 13.000 | 75,150 | 13.000 |
| 29.09.2026 | 15:40:12.380 | 74,950 | 14.000 | 75,050 | 14.000 |
| 29.09.2026 | 15:32:55.087 | 74,990 | 13.000 | 75,090 | 13.000 |
| 29.09.2026 | 15:30:00.471 | 75,180 | 13.000 | 75,280 | 13.000 |
| 29.09.2026 | 15:22:11.776 | 75,200 | 13.000 | 75,300 | 13.000 |
| 29.09.2026 | 15:20:09.728 | 75,100 | 13.000 | 75,200 | 13.000 |
| 29.09.2026 | 15:18:14.955 | 75,140 | 13.000 | 75,240 | 13.000 |
| 29.09.2026 | 15:09:50.858 | 75,160 | 13.000 | 75,260 | 13.000 |
| 29.09.2026 | 15:07:24.543 | 75,160 | 13.000 | 75,260 | 13.000 |
| 29.09.2026 | 15:04:50.629 | 75,100 | 13.000 | 75,200 | 13.000 |
| 29.09.2026 | 15:03:54.407 | 74,990 | 13.000 | 75,090 | 13.000 |
| 29.09.2026 | 15:02:58.960 | 74,950 | 14.000 | 75,050 | 14.000 |
| 29.09.2026 | 14:54:45.017 | 74,770 | 14.000 | 74,870 | 14.000 |
| 29.09.2026 | 14:54:09.567 | 74,820 | 14.000 | 74,920 | 14.000 |
| 29.09.2026 | 14:53:32.672 | 74,800 | 14.000 | 74,900 | 14.000 |
| 29.09.2026 | 14:52:04.016 | 74,840 | 14.000 | 74,940 | 14.000 |
| 29.09.2026 | 14:50:01.602 | 74,780 | 14.000 | 74,880 | 14.000 |
| 29.09.2026 | 14:48:51.040 | 74,890 | 14.000 | 74,990 | 14.000 |
| 29.09.2026 | 14:45:29.343 | 74,950 | 14.000 | 75,050 | 14.000 |
| 29.09.2026 | 14:44:42.614 | 74,960 | 13.000 | 75,060 | 13.000 |
| 29.09.2026 | 14:42:20.126 | 75,000 | 13.000 | 75,100 | 13.000 |
| 29.09.2026 | 14:37:39.994 | 75,070 | 13.000 | 75,170 | 13.000 |
| 29.09.2026 | 14:26:40.364 | 75,160 | 13.000 | 75,260 | 13.000 |
| 29.09.2026 | 14:24:20.156 | 75,120 | 13.000 | 75,220 | 13.000 |
| 29.09.2026 | 14:23:18.293 | 75,120 | 13.000 | 75,220 | 13.000 |
| 29.09.2026 | 14:22:43.303 | 75,210 | 13.000 | 75,310 | 13.000 |
| 29.09.2026 | 14:19:38.587 | 75,180 | 13.000 | 75,280 | 13.000 |
| 29.09.2026 | 14:17:49.033 | 75,250 | 13.000 | 75,350 | 13.000 |
| 29.09.2026 | 14:08:48.033 | 75,220 | 13.000 | 75,320 | 13.000 |
| 29.09.2026 | 14:02:27.905 | 75,180 | 13.000 | 75,280 | 13.000 |
| 29.09.2026 | 14:00:47.504 | 75,090 | 13.000 | 75,190 | 13.000 |
| 29.09.2026 | 13:59:26.349 | 75,040 | 13.000 | 75,140 | 13.000 |
| 29.09.2026 | 13:58:33.850 | 75,080 | 13.000 | 75,180 | 13.000 |
| 29.09.2026 | 13:32:46.062 | 75,270 | 13.000 | 75,370 | 13.000 |
| 29.09.2026 | 13:25:32.271 | 75,010 | 13.000 | 75,110 | 13.000 |
| 29.09.2026 | 13:22:52.058 | 75,140 | 13.000 | 75,240 | 13.000 |
| 29.09.2026 | 13:20:17.075 | 75,200 | 13.000 | 75,300 | 13.000 |
| 29.09.2026 | 13:17:20.835 | 75,320 | 13.000 | 75,420 | 13.000 |
| 29.09.2026 | 13:14:13.653 | 75,420 | 13.000 | 75,520 | 13.000 |
| 29.09.2026 | 13:09:46.554 | 75,340 | 13.000 | 75,440 | 13.000 |
| 29.09.2026 | 13:05:14.161 | 75,420 | 13.000 | 75,520 | 13.000 |
| 29.09.2026 | 12:55:54.921 | 75,370 | 13.000 | 75,470 | 13.000 |
| 29.09.2026 | 12:48:15.225 | 75,280 | 13.000 | 75,380 | 13.000 |
| 29.09.2026 | 12:45:35.747 | 75,460 | 13.000 | 75,560 | 13.000 |
| 29.09.2026 | 12:44:25.368 | 75,560 | 13.000 | 75,660 | 13.000 |
| 29.09.2026 | 12:39:35.367 | 75,470 | 13.000 | 75,570 | 13.000 |
| 29.09.2026 | 12:33:49.296 | 75,240 | 13.000 | 75,340 | 13.000 |
| 29.09.2026 | 12:32:29.485 | 75,260 | 13.000 | 75,360 | 13.000 |
| 29.09.2026 | 12:28:34.672 | 74,980 | 13.000 | 75,080 | 13.000 |
| 29.09.2026 | 12:27:52.886 | 75,020 | 13.000 | 75,120 | 13.000 |
| 29.09.2026 | 12:25:58.397 | 75,030 | 13.000 | 75,130 | 13.000 |
| 29.09.2026 | 12:23:44.256 | 75,110 | 13.000 | 75,210 | 13.000 |
| 29.09.2026 | 12:20:13.648 | 75,170 | 13.000 | 75,270 | 13.000 |
| 29.09.2026 | 12:18:25.275 | 75,260 | 13.000 | 75,360 | 13.000 |
| 29.09.2026 | 12:05:22.506 | 75,170 | 13.000 | 75,270 | 13.000 |
| 29.09.2026 | 12:04:44.234 | 75,240 | 13.000 | 75,340 | 13.000 |
| 29.09.2026 | 12:02:50.065 | 75,110 | 13.000 | 75,210 | 13.000 |
| 29.09.2026 | 11:59:01.247 | 75,230 | 13.000 | 75,330 | 13.000 |
| 29.09.2026 | 11:57:17.733 | 75,310 | 13.000 | 75,410 | 13.000 |
| 29.09.2026 | 11:54:00.820 | 75,180 | 13.000 | 75,280 | 13.000 |
| 29.09.2026 | 11:53:27.165 | 75,320 | 13.000 | 75,420 | 13.000 |
| 29.09.2026 | 11:52:14.547 | 75,280 | 13.000 | 75,380 | 13.000 |
| 29.09.2026 | 11:51:40.188 | 75,290 | 13.000 | 75,390 | 13.000 |
| 29.09.2026 | 11:43:53.404 | 75,010 | 13.000 | 75,110 | 13.000 |
| 29.09.2026 | 11:41:45.928 | 75,050 | 13.000 | 75,150 | 13.000 |
| 29.09.2026 | 11:40:12.280 | 75,120 | 13.000 | 75,220 | 13.000 |
| 29.09.2026 | 11:34:27.714 | 75,010 | 13.000 | 75,110 | 13.000 |
| 29.09.2026 | 11:33:18.008 | 74,790 | 14.000 | 74,890 | 14.000 |
| 29.09.2026 | 11:30:00.213 | 74,830 | 14.000 | 74,930 | 14.000 |
| 29.09.2026 | 11:28:47.494 | 74,870 | 14.000 | 74,970 | 14.000 |
| 29.09.2026 | 11:27:53.756 | 74,920 | 14.000 | 75,020 | 14.000 |
| 29.09.2026 | 11:18:27.383 | 74,420 | 14.000 | 74,520 | 14.000 |
| 29.09.2026 | 11:14:28.688 | 74,450 | 14.000 | 74,550 | 14.000 |
| 29.09.2026 | 11:09:09.221 | 74,670 | 14.000 | 74,770 | 14.000 |
| 29.09.2026 | 11:06:01.512 | 74,430 | 14.000 | 74,530 | 14.000 |
| 29.09.2026 | 10:57:38.849 | 74,440 | 14.000 | 74,540 | 14.000 |
| 29.09.2026 | 10:56:00.729 | 74,500 | 14.000 | 74,600 | 14.000 |
| 29.09.2026 | 10:55:25.764 | 74,390 | 14.000 | 74,490 | 14.000 |
| 29.09.2026 | 10:54:23.268 | 74,590 | 14.000 | 74,690 | 14.000 |
| 29.09.2026 | 10:51:17.859 | 74,650 | 14.000 | 74,750 | 14.000 |