Prosus N.V./CapBonus/42/Call/UniCredit
WKN UR1QTD
ISIN DE000UR1QTD2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.09.2026 | 21:20:36.600 | 33,850 | 4.000 | 33,930 | 4.000 |
| 23.09.2026 | 20:57:11.039 | 33,850 | 4.000 | 33,930 | 4.000 |
| 23.09.2026 | 20:18:24.506 | 33,850 | 4.000 | 33,930 | 4.000 |
| 23.09.2026 | 20:04:02.904 | 33,830 | 4.000 | 33,910 | 4.000 |
| 23.09.2026 | 19:46:27.077 | 33,830 | 11.000 | 33,860 | 11.000 |
| 23.09.2026 | 19:03:19.144 | 33,850 | 11.000 | 33,880 | 11.000 |
| 23.09.2026 | 19:00:10.499 | 33,850 | 11.000 | 33,880 | 11.000 |
| 23.09.2026 | 18:46:42.191 | 33,850 | 11.000 | 33,880 | 11.000 |
| 23.09.2026 | 18:45:28.982 | 33,870 | 11.000 | 33,900 | 11.000 |
| 23.09.2026 | 18:30:37.965 | 33,840 | 11.000 | 33,870 | 11.000 |
| 23.09.2026 | 18:16:32.210 | 33,830 | 11.000 | 33,860 | 11.000 |
| 23.09.2026 | 18:02:15.307 | 33,810 | 11.000 | 33,840 | 11.000 |
| 23.09.2026 | 17:27:03.627 | 33,820 | 30.000 | 33,830 | 30.000 |
| 23.09.2026 | 17:25:32.416 | 33,820 | 30.000 | 33,830 | 30.000 |
| 23.09.2026 | 17:16:20.224 | 33,810 | 30.000 | 33,820 | 30.000 |
| 23.09.2026 | 17:13:08.651 | 33,830 | 30.000 | 33,840 | 30.000 |
| 23.09.2026 | 17:09:46.435 | 33,870 | 30.000 | 33,880 | 30.000 |
| 23.09.2026 | 17:07:49.100 | 33,870 | 30.000 | 33,880 | 30.000 |
| 23.09.2026 | 17:07:08.080 | 33,890 | 30.000 | 33,900 | 30.000 |
| 23.09.2026 | 17:05:21.368 | 33,880 | 30.000 | 33,890 | 30.000 |
| 23.09.2026 | 17:01:27.249 | 33,890 | 30.000 | 33,900 | 30.000 |
| 23.09.2026 | 16:58:34.836 | 33,950 | 30.000 | 33,960 | 30.000 |
| 23.09.2026 | 16:57:46.130 | 33,970 | 30.000 | 33,980 | 30.000 |
| 23.09.2026 | 16:55:48.738 | 33,970 | 30.000 | 33,980 | 30.000 |
| 23.09.2026 | 16:53:20.007 | 33,990 | 30.000 | 34,000 | 30.000 |
| 23.09.2026 | 16:52:42.530 | 33,950 | 30.000 | 33,960 | 30.000 |
| 23.09.2026 | 16:51:42.770 | 33,930 | 30.000 | 33,940 | 30.000 |
| 23.09.2026 | 16:49:33.521 | 33,920 | 30.000 | 33,930 | 30.000 |
| 23.09.2026 | 16:47:56.126 | 33,940 | 30.000 | 33,950 | 30.000 |
| 23.09.2026 | 16:45:58.898 | 33,960 | 30.000 | 33,970 | 30.000 |
| 23.09.2026 | 16:43:00.909 | 33,970 | 30.000 | 33,980 | 30.000 |
| 23.09.2026 | 16:42:03.984 | 33,990 | 30.000 | 34,000 | 30.000 |
| 23.09.2026 | 16:41:34.224 | 33,970 | 30.000 | 33,980 | 30.000 |
| 23.09.2026 | 16:38:50.781 | 33,970 | 30.000 | 33,980 | 30.000 |
| 23.09.2026 | 16:38:08.056 | 33,970 | 30.000 | 33,980 | 30.000 |
| 23.09.2026 | 16:34:22.532 | 33,970 | 30.000 | 33,980 | 30.000 |
| 23.09.2026 | 16:31:14.000 | 33,930 | 30.000 | 33,940 | 30.000 |
| 23.09.2026 | 16:30:16.280 | 33,930 | 30.000 | 33,940 | 30.000 |
| 23.09.2026 | 16:28:00.647 | 33,910 | 30.000 | 33,920 | 30.000 |
| 23.09.2026 | 16:25:34.481 | 33,890 | 30.000 | 33,900 | 30.000 |
| 23.09.2026 | 16:19:04.580 | 33,910 | 30.000 | 33,920 | 30.000 |
| 23.09.2026 | 16:18:08.766 | 33,930 | 30.000 | 33,940 | 30.000 |
| 23.09.2026 | 16:12:24.725 | 34,020 | 30.000 | 34,030 | 30.000 |
| 23.09.2026 | 16:10:54.845 | 34,030 | 30.000 | 34,040 | 30.000 |
| 23.09.2026 | 16:10:11.000 | 34,030 | 30.000 | 34,040 | 30.000 |
| 23.09.2026 | 16:09:14.325 | 34,060 | 30.000 | 34,070 | 30.000 |
| 23.09.2026 | 16:07:21.346 | 34,030 | 30.000 | 34,040 | 30.000 |
| 23.09.2026 | 16:06:33.197 | 34,010 | 30.000 | 34,020 | 30.000 |
| 23.09.2026 | 16:03:50.644 | 34,010 | 30.000 | 34,020 | 30.000 |
| 23.09.2026 | 16:02:50.325 | 34,030 | 30.000 | 34,040 | 30.000 |
| 23.09.2026 | 16:00:09.819 | 34,070 | 30.000 | 34,080 | 30.000 |
| 23.09.2026 | 15:57:34.662 | 34,100 | 30.000 | 34,110 | 30.000 |
| 23.09.2026 | 15:55:34.535 | 34,100 | 30.000 | 34,110 | 30.000 |
| 23.09.2026 | 15:53:49.815 | 34,190 | 30.000 | 34,200 | 30.000 |
| 23.09.2026 | 15:52:54.162 | 34,210 | 30.000 | 34,220 | 30.000 |
| 23.09.2026 | 15:52:07.911 | 34,210 | 30.000 | 34,220 | 30.000 |
| 23.09.2026 | 15:50:48.006 | 34,220 | 30.000 | 34,230 | 30.000 |
| 23.09.2026 | 15:49:59.217 | 34,180 | 30.000 | 34,190 | 30.000 |
| 23.09.2026 | 15:48:59.005 | 34,180 | 30.000 | 34,190 | 30.000 |
| 23.09.2026 | 15:46:25.896 | 34,180 | 30.000 | 34,190 | 30.000 |
| 23.09.2026 | 15:43:46.154 | 34,140 | 30.000 | 34,150 | 30.000 |
| 23.09.2026 | 15:42:57.742 | 34,120 | 30.000 | 34,130 | 30.000 |
| 23.09.2026 | 15:41:33.249 | 34,180 | 30.000 | 34,190 | 30.000 |
| 23.09.2026 | 15:39:58.813 | 34,150 | 30.000 | 34,160 | 30.000 |
| 23.09.2026 | 15:38:01.979 | 34,150 | 30.000 | 34,160 | 30.000 |
| 23.09.2026 | 15:37:12.986 | 34,110 | 30.000 | 34,120 | 30.000 |
| 23.09.2026 | 15:36:20.413 | 34,070 | 30.000 | 34,080 | 30.000 |
| 23.09.2026 | 15:35:40.711 | 34,030 | 30.000 | 34,040 | 30.000 |
| 23.09.2026 | 15:34:58.024 | 34,050 | 30.000 | 34,060 | 30.000 |
| 23.09.2026 | 15:34:24.368 | 34,050 | 30.000 | 34,060 | 30.000 |
| 23.09.2026 | 15:33:28.854 | 34,030 | 30.000 | 34,040 | 30.000 |
| 23.09.2026 | 15:32:54.372 | 34,030 | 30.000 | 34,040 | 30.000 |
| 23.09.2026 | 15:32:18.036 | 33,990 | 30.000 | 34,000 | 30.000 |
| 23.09.2026 | 15:29:25.369 | 33,990 | 30.000 | 34,000 | 30.000 |
| 23.09.2026 | 15:28:25.329 | 34,000 | 30.000 | 34,010 | 30.000 |
| 23.09.2026 | 15:24:01.497 | 33,970 | 30.000 | 33,980 | 30.000 |
| 23.09.2026 | 15:22:39.121 | 33,970 | 30.000 | 33,980 | 30.000 |
| 23.09.2026 | 15:16:04.225 | 33,970 | 30.000 | 33,980 | 30.000 |
| 23.09.2026 | 15:13:12.890 | 33,990 | 30.000 | 34,000 | 30.000 |
| 23.09.2026 | 15:10:00.293 | 34,010 | 30.000 | 34,020 | 30.000 |
| 23.09.2026 | 15:07:43.281 | 34,020 | 30.000 | 34,030 | 30.000 |
| 23.09.2026 | 15:07:06.680 | 34,020 | 30.000 | 34,030 | 30.000 |
| 23.09.2026 | 15:03:35.207 | 34,020 | 30.000 | 34,030 | 30.000 |
| 23.09.2026 | 14:58:46.465 | 34,020 | 30.000 | 34,030 | 30.000 |
| 23.09.2026 | 14:51:51.892 | 33,950 | 30.000 | 33,960 | 30.000 |
| 23.09.2026 | 14:50:31.268 | 33,930 | 30.000 | 33,940 | 30.000 |
| 23.09.2026 | 14:49:27.708 | 33,910 | 30.000 | 33,920 | 30.000 |
| 23.09.2026 | 14:44:42.837 | 33,940 | 30.000 | 33,950 | 30.000 |
| 23.09.2026 | 14:32:28.296 | 34,000 | 30.000 | 34,010 | 30.000 |
| 23.09.2026 | 14:30:50.594 | 34,040 | 30.000 | 34,050 | 30.000 |
| 23.09.2026 | 14:23:41.521 | 34,050 | 30.000 | 34,060 | 30.000 |
| 23.09.2026 | 14:21:08.367 | 34,020 | 30.000 | 34,030 | 30.000 |
| 23.09.2026 | 14:15:54.195 | 34,030 | 30.000 | 34,040 | 30.000 |
| 23.09.2026 | 14:10:22.561 | 34,040 | 30.000 | 34,050 | 30.000 |
| 23.09.2026 | 14:04:34.036 | 34,060 | 30.000 | 34,070 | 30.000 |
| 23.09.2026 | 14:03:45.917 | 34,060 | 30.000 | 34,070 | 30.000 |
| 23.09.2026 | 14:01:18.663 | 34,080 | 30.000 | 34,090 | 30.000 |
| 23.09.2026 | 14:00:14.670 | 34,120 | 30.000 | 34,130 | 30.000 |
| 23.09.2026 | 13:58:22.718 | 34,080 | 30.000 | 34,090 | 30.000 |
| 23.09.2026 | 13:55:32.514 | 34,090 | 30.000 | 34,100 | 30.000 |