Prosus N.V./CapBonus/68/Call/UniCredit
WKN UR1QT8
ISIN DE000UR1QT88
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 22:00:31.151 | - | - | - | - |
| 22.09.2026 | 21:59:13.837 | 46,680 | 3.000 | 46,770 | 3.000 |
| 22.09.2026 | 21:54:10.500 | 46,690 | 3.000 | 46,800 | 3.000 |
| 22.09.2026 | 21:50:23.897 | 46,730 | 3.000 | 46,840 | 3.000 |
| 22.09.2026 | 21:45:42.418 | 46,770 | 3.000 | 46,880 | 3.000 |
| 22.09.2026 | 21:39:38.519 | 46,740 | 3.000 | 46,850 | 3.000 |
| 22.09.2026 | 21:37:51.015 | 46,790 | 3.000 | 46,900 | 3.000 |
| 22.09.2026 | 21:35:53.216 | 46,760 | 3.000 | 46,870 | 3.000 |
| 22.09.2026 | 21:32:10.744 | 46,670 | 3.000 | 46,780 | 3.000 |
| 22.09.2026 | 21:25:29.195 | 46,620 | 3.000 | 46,730 | 3.000 |
| 22.09.2026 | 21:24:23.393 | 46,590 | 3.000 | 46,700 | 3.000 |
| 22.09.2026 | 20:31:40.704 | 46,610 | 3.000 | 46,720 | 3.000 |
| 22.09.2026 | 20:04:05.581 | 46,520 | 3.000 | 46,630 | 3.000 |
| 22.09.2026 | 20:00:41.568 | 46,460 | 3.000 | 46,570 | 3.000 |
| 22.09.2026 | 19:55:46.739 | 46,400 | 8.000 | 46,450 | 8.000 |
| 22.09.2026 | 19:54:22.528 | 46,400 | 8.000 | 46,450 | 8.000 |
| 22.09.2026 | 19:38:06.466 | 46,310 | 8.000 | 46,360 | 8.000 |
| 22.09.2026 | 19:33:44.411 | 46,070 | 8.000 | 46,120 | 8.000 |
| 22.09.2026 | 19:29:28.095 | 46,030 | 8.000 | 46,080 | 8.000 |
| 22.09.2026 | 19:06:21.474 | 46,040 | 8.000 | 46,090 | 8.000 |
| 22.09.2026 | 19:05:02.616 | 46,010 | 8.000 | 46,060 | 8.000 |
| 22.09.2026 | 18:51:06.647 | 46,050 | 8.000 | 46,100 | 8.000 |
| 22.09.2026 | 18:49:53.592 | 46,020 | 8.000 | 46,070 | 8.000 |
| 22.09.2026 | 18:41:10.325 | 45,920 | 8.000 | 45,970 | 8.000 |
| 22.09.2026 | 18:32:27.903 | 45,860 | 8.000 | 45,910 | 8.000 |
| 22.09.2026 | 18:24:24.274 | 45,850 | 8.000 | 45,890 | 8.000 |
| 22.09.2026 | 18:23:26.192 | 46,140 | 8.000 | 46,180 | 8.000 |
| 22.09.2026 | 18:20:44.490 | 46,300 | 8.000 | 46,340 | 8.000 |
| 22.09.2026 | 18:15:41.645 | 46,330 | 8.000 | 46,370 | 8.000 |
| 22.09.2026 | 18:00:31.706 | 46,350 | 8.000 | 46,390 | 8.000 |
| 22.09.2026 | 17:58:18.909 | 46,310 | 8.000 | 46,350 | 8.000 |
| 22.09.2026 | 17:45:08.097 | 46,010 | 8.000 | 46,050 | 8.000 |
| 22.09.2026 | 17:44:36.173 | 46,040 | 8.000 | 46,080 | 8.000 |
| 22.09.2026 | 17:39:15.532 | 46,110 | 8.000 | 46,150 | 8.000 |
| 22.09.2026 | 17:35:24.975 | 46,560 | 8.000 | 46,600 | 8.000 |
| 22.09.2026 | 17:29:40.052 | 46,240 | 22.000 | 46,260 | 22.000 |
| 22.09.2026 | 17:25:03.301 | 46,290 | 22.000 | 46,310 | 22.000 |
| 22.09.2026 | 17:23:10.230 | 46,240 | 22.000 | 46,260 | 22.000 |
| 22.09.2026 | 17:21:17.528 | 46,220 | 22.000 | 46,240 | 22.000 |
| 22.09.2026 | 17:19:32.264 | 46,210 | 22.000 | 46,230 | 22.000 |
| 22.09.2026 | 17:18:25.206 | 46,260 | 22.000 | 46,280 | 22.000 |
| 22.09.2026 | 17:17:54.310 | 46,350 | 22.000 | 46,370 | 22.000 |
| 22.09.2026 | 17:17:04.658 | 46,420 | 22.000 | 46,440 | 22.000 |
| 22.09.2026 | 17:15:59.812 | 46,530 | 22.000 | 46,550 | 22.000 |
| 22.09.2026 | 17:12:35.815 | 46,580 | 22.000 | 46,600 | 22.000 |
| 22.09.2026 | 17:11:24.901 | 46,640 | 22.000 | 46,660 | 22.000 |
| 22.09.2026 | 17:10:01.416 | 46,520 | 22.000 | 46,540 | 22.000 |
| 22.09.2026 | 17:08:21.548 | 46,480 | 22.000 | 46,500 | 22.000 |
| 22.09.2026 | 17:05:56.728 | 46,430 | 22.000 | 46,450 | 22.000 |
| 22.09.2026 | 17:04:18.781 | 46,420 | 22.000 | 46,440 | 22.000 |
| 22.09.2026 | 17:02:00.750 | 46,380 | 22.000 | 46,400 | 22.000 |
| 22.09.2026 | 17:01:23.422 | 46,420 | 22.000 | 46,440 | 22.000 |
| 22.09.2026 | 17:00:39.284 | 46,420 | 22.000 | 46,440 | 22.000 |
| 22.09.2026 | 16:59:28.313 | 46,320 | 22.000 | 46,340 | 22.000 |
| 22.09.2026 | 16:58:56.299 | 46,280 | 22.000 | 46,300 | 22.000 |
| 22.09.2026 | 16:58:18.932 | 46,290 | 22.000 | 46,310 | 22.000 |
| 22.09.2026 | 16:57:44.206 | 46,230 | 22.000 | 46,250 | 22.000 |
| 22.09.2026 | 16:55:30.018 | 46,210 | 22.000 | 46,230 | 22.000 |
| 22.09.2026 | 16:54:47.178 | 46,140 | 22.000 | 46,160 | 22.000 |
| 22.09.2026 | 16:53:20.455 | 46,150 | 22.000 | 46,170 | 22.000 |
| 22.09.2026 | 16:52:03.661 | 46,160 | 22.000 | 46,180 | 22.000 |
| 22.09.2026 | 16:50:05.801 | 46,190 | 22.000 | 46,210 | 22.000 |
| 22.09.2026 | 16:49:33.744 | 46,290 | 22.000 | 46,310 | 22.000 |
| 22.09.2026 | 16:47:38.386 | 46,320 | 22.000 | 46,340 | 22.000 |
| 22.09.2026 | 16:46:02.896 | 46,220 | 22.000 | 46,240 | 22.000 |
| 22.09.2026 | 16:43:09.338 | 46,190 | 22.000 | 46,210 | 22.000 |
| 22.09.2026 | 16:42:37.880 | 46,350 | 22.000 | 46,370 | 22.000 |
| 22.09.2026 | 16:40:46.983 | 46,550 | 22.000 | 46,570 | 22.000 |
| 22.09.2026 | 16:39:40.475 | 46,730 | 22.000 | 46,750 | 22.000 |
| 22.09.2026 | 16:35:31.820 | 46,450 | 22.000 | 46,470 | 22.000 |
| 22.09.2026 | 16:34:28.489 | 46,490 | 22.000 | 46,510 | 22.000 |
| 22.09.2026 | 16:31:52.968 | 46,520 | 22.000 | 46,540 | 22.000 |
| 22.09.2026 | 16:31:21.146 | 46,450 | 22.000 | 46,470 | 22.000 |
| 22.09.2026 | 16:30:48.948 | 46,420 | 22.000 | 46,440 | 22.000 |
| 22.09.2026 | 16:28:25.061 | 46,550 | 22.000 | 46,570 | 22.000 |
| 22.09.2026 | 16:26:05.901 | 46,680 | 22.000 | 46,700 | 22.000 |
| 22.09.2026 | 16:25:24.225 | 46,790 | 22.000 | 46,810 | 22.000 |
| 22.09.2026 | 16:24:52.207 | 46,740 | 22.000 | 46,760 | 22.000 |
| 22.09.2026 | 16:23:29.764 | 46,720 | 22.000 | 46,740 | 22.000 |
| 22.09.2026 | 16:22:55.794 | 46,790 | 22.000 | 46,810 | 22.000 |
| 22.09.2026 | 16:20:51.932 | 46,850 | 22.000 | 46,870 | 22.000 |
| 22.09.2026 | 16:19:22.352 | 46,860 | 22.000 | 46,880 | 22.000 |
| 22.09.2026 | 16:17:54.704 | 46,840 | 22.000 | 46,860 | 22.000 |
| 22.09.2026 | 16:16:20.623 | 46,930 | 22.000 | 46,950 | 22.000 |
| 22.09.2026 | 16:15:52.329 | 46,900 | 22.000 | 46,920 | 22.000 |
| 22.09.2026 | 16:15:25.774 | 46,960 | 22.000 | 46,980 | 22.000 |
| 22.09.2026 | 16:14:48.182 | 46,890 | 22.000 | 46,910 | 22.000 |
| 22.09.2026 | 16:14:12.888 | 46,980 | 22.000 | 47,000 | 22.000 |
| 22.09.2026 | 16:13:34.781 | 47,000 | 22.000 | 47,020 | 22.000 |
| 22.09.2026 | 16:12:59.813 | 46,890 | 22.000 | 46,910 | 22.000 |
| 22.09.2026 | 16:11:55.333 | 46,880 | 22.000 | 46,900 | 22.000 |
| 22.09.2026 | 16:10:55.728 | 46,920 | 22.000 | 46,940 | 22.000 |
| 22.09.2026 | 16:10:09.114 | 46,860 | 22.000 | 46,880 | 22.000 |
| 22.09.2026 | 16:07:40.437 | 46,800 | 22.000 | 46,820 | 22.000 |
| 22.09.2026 | 16:05:56.913 | 46,780 | 22.000 | 46,800 | 22.000 |
| 22.09.2026 | 16:05:08.437 | 46,880 | 22.000 | 46,900 | 22.000 |
| 22.09.2026 | 16:04:00.226 | 47,010 | 22.000 | 47,030 | 22.000 |
| 22.09.2026 | 16:03:24.909 | 46,940 | 22.000 | 46,960 | 22.000 |
| 22.09.2026 | 16:02:50.718 | 47,020 | 22.000 | 47,040 | 22.000 |
| 22.09.2026 | 16:02:19.397 | 47,010 | 22.000 | 47,030 | 22.000 |