Prosus N.V./CapBonus/60/Call/UniCredit
WKN UR1QT5
ISIN DE000UR1QT54
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 22:00:31.038 | - | - | - | - |
| 22.09.2026 | 21:59:50.827 | 49,780 | 3.000 | 49,880 | 3.000 |
| 22.09.2026 | 21:58:43.289 | 49,780 | 3.000 | 49,900 | 3.000 |
| 22.09.2026 | 21:39:38.524 | 49,840 | 3.000 | 49,960 | 3.000 |
| 22.09.2026 | 21:37:51.007 | 49,880 | 3.000 | 50,000 | 3.000 |
| 22.09.2026 | 21:32:10.745 | 49,780 | 3.000 | 49,900 | 3.000 |
| 22.09.2026 | 21:13:16.131 | 49,730 | 3.000 | 49,850 | 3.000 |
| 22.09.2026 | 21:07:33.930 | 49,680 | 3.000 | 49,800 | 3.000 |
| 22.09.2026 | 20:04:05.586 | 49,650 | 3.000 | 49,770 | 3.000 |
| 22.09.2026 | 20:02:26.340 | 49,620 | 3.000 | 49,740 | 3.000 |
| 22.09.2026 | 20:00:41.568 | 49,600 | 3.000 | 49,720 | 3.000 |
| 22.09.2026 | 19:55:50.853 | 49,580 | 7.000 | 49,630 | 7.000 |
| 22.09.2026 | 19:52:35.853 | 49,510 | 7.000 | 49,560 | 7.000 |
| 22.09.2026 | 19:50:20.662 | 49,460 | 7.000 | 49,510 | 7.000 |
| 22.09.2026 | 19:33:44.415 | 49,260 | 7.000 | 49,310 | 7.000 |
| 22.09.2026 | 19:15:45.899 | 49,210 | 7.000 | 49,260 | 7.000 |
| 22.09.2026 | 18:53:13.209 | 49,240 | 7.000 | 49,290 | 7.000 |
| 22.09.2026 | 18:51:35.557 | 49,270 | 7.000 | 49,320 | 7.000 |
| 22.09.2026 | 18:48:38.865 | 49,150 | 7.000 | 49,200 | 7.000 |
| 22.09.2026 | 18:28:05.428 | 49,100 | 7.000 | 49,140 | 7.000 |
| 22.09.2026 | 18:23:26.192 | 49,330 | 7.000 | 49,370 | 7.000 |
| 22.09.2026 | 18:21:56.512 | 49,450 | 7.000 | 49,490 | 7.000 |
| 22.09.2026 | 18:20:44.490 | 49,470 | 7.000 | 49,510 | 7.000 |
| 22.09.2026 | 18:07:33.726 | 49,550 | 7.000 | 49,590 | 7.000 |
| 22.09.2026 | 18:00:50.034 | 49,530 | 7.000 | 49,570 | 7.000 |
| 22.09.2026 | 17:59:21.842 | 49,490 | 7.000 | 49,530 | 7.000 |
| 22.09.2026 | 17:47:24.897 | 49,290 | 7.000 | 49,330 | 7.000 |
| 22.09.2026 | 17:35:25.059 | 49,700 | 7.000 | 49,740 | 7.000 |
| 22.09.2026 | 17:30:00.729 | - | - | - | - |
| 22.09.2026 | 17:28:33.036 | 49,380 | 21.000 | 49,400 | 21.000 |
| 22.09.2026 | 17:25:42.366 | 49,390 | 21.000 | 49,410 | 21.000 |
| 22.09.2026 | 17:24:19.202 | 49,410 | 21.000 | 49,430 | 21.000 |
| 22.09.2026 | 17:21:15.573 | 49,430 | 21.000 | 49,450 | 21.000 |
| 22.09.2026 | 17:19:47.295 | 49,400 | 21.000 | 49,420 | 21.000 |
| 22.09.2026 | 17:19:13.786 | 49,330 | 21.000 | 49,350 | 21.000 |
| 22.09.2026 | 17:14:05.038 | 49,730 | 21.000 | 49,750 | 21.000 |
| 22.09.2026 | 17:11:04.064 | 49,820 | 21.000 | 49,840 | 21.000 |
| 22.09.2026 | 17:10:33.622 | 49,680 | 21.000 | 49,700 | 21.000 |
| 22.09.2026 | 17:04:23.662 | 49,530 | 21.000 | 49,550 | 21.000 |
| 22.09.2026 | 17:02:36.846 | 49,530 | 21.000 | 49,550 | 21.000 |
| 22.09.2026 | 17:02:03.239 | 49,520 | 21.000 | 49,540 | 21.000 |
| 22.09.2026 | 16:59:49.338 | 49,560 | 21.000 | 49,580 | 21.000 |
| 22.09.2026 | 16:56:57.074 | 49,440 | 21.000 | 49,460 | 21.000 |
| 22.09.2026 | 16:50:05.819 | 49,360 | 21.000 | 49,380 | 21.000 |
| 22.09.2026 | 16:48:08.817 | 49,480 | 21.000 | 49,500 | 21.000 |
| 22.09.2026 | 16:47:38.422 | 49,490 | 21.000 | 49,510 | 21.000 |
| 22.09.2026 | 16:44:02.033 | 49,520 | 21.000 | 49,540 | 21.000 |
| 22.09.2026 | 16:42:51.341 | 49,460 | 21.000 | 49,480 | 21.000 |
| 22.09.2026 | 16:42:12.317 | 49,650 | 21.000 | 49,670 | 21.000 |
| 22.09.2026 | 16:41:04.194 | 49,680 | 21.000 | 49,700 | 21.000 |
| 22.09.2026 | 16:40:11.116 | 49,800 | 21.000 | 49,820 | 21.000 |
| 22.09.2026 | 16:39:40.846 | 49,840 | 21.000 | 49,860 | 21.000 |
| 22.09.2026 | 16:39:08.327 | 49,880 | 21.000 | 49,900 | 21.000 |
| 22.09.2026 | 16:37:15.832 | 49,820 | 21.000 | 49,840 | 21.000 |
| 22.09.2026 | 16:32:53.829 | 49,630 | 21.000 | 49,650 | 21.000 |
| 22.09.2026 | 16:27:09.676 | 49,730 | 21.000 | 49,750 | 21.000 |
| 22.09.2026 | 16:24:33.368 | 49,910 | 21.000 | 49,930 | 21.000 |
| 22.09.2026 | 16:23:40.726 | 49,870 | 21.000 | 49,890 | 21.000 |
| 22.09.2026 | 16:22:30.133 | 49,970 | 21.000 | 49,990 | 21.000 |
| 22.09.2026 | 16:22:02.361 | 50,000 | 20.000 | 50,020 | 20.000 |
| 22.09.2026 | 16:18:51.425 | 49,940 | 21.000 | 49,960 | 21.000 |
| 22.09.2026 | 16:15:25.731 | 50,060 | 20.000 | 50,080 | 20.000 |
| 22.09.2026 | 16:14:48.206 | 50,000 | 20.000 | 50,020 | 20.000 |
| 22.09.2026 | 16:14:12.887 | 50,070 | 20.000 | 50,090 | 20.000 |
| 22.09.2026 | 16:13:37.034 | 50,120 | 20.000 | 50,140 | 20.000 |
| 22.09.2026 | 16:13:03.832 | 49,980 | 21.000 | 50,000 | 21.000 |
| 22.09.2026 | 16:11:10.761 | 49,990 | 21.000 | 50,010 | 21.000 |
| 22.09.2026 | 16:09:24.261 | 50,000 | 20.000 | 50,020 | 20.000 |
| 22.09.2026 | 16:08:55.842 | 49,930 | 21.000 | 49,950 | 21.000 |
| 22.09.2026 | 16:06:54.528 | 49,940 | 21.000 | 49,960 | 21.000 |
| 22.09.2026 | 16:05:32.547 | 49,940 | 21.000 | 49,960 | 21.000 |
| 22.09.2026 | 16:04:22.787 | 50,110 | 20.000 | 50,130 | 20.000 |
| 22.09.2026 | 16:03:05.769 | 50,080 | 20.000 | 50,100 | 20.000 |
| 22.09.2026 | 16:02:13.377 | 50,140 | 20.000 | 50,160 | 20.000 |
| 22.09.2026 | 16:01:32.663 | 50,000 | 20.000 | 50,020 | 20.000 |
| 22.09.2026 | 16:00:24.163 | 49,990 | 21.000 | 50,010 | 21.000 |
| 22.09.2026 | 15:59:53.875 | 50,100 | 20.000 | 50,120 | 20.000 |
| 22.09.2026 | 15:59:22.392 | 50,160 | 20.000 | 50,180 | 20.000 |
| 22.09.2026 | 15:56:04.878 | 50,350 | 20.000 | 50,370 | 20.000 |
| 22.09.2026 | 15:55:05.884 | 50,450 | 20.000 | 50,470 | 20.000 |
| 22.09.2026 | 15:53:04.465 | 50,430 | 20.000 | 50,450 | 20.000 |
| 22.09.2026 | 15:52:13.814 | 50,490 | 20.000 | 50,510 | 20.000 |
| 22.09.2026 | 15:51:05.458 | 50,350 | 20.000 | 50,370 | 20.000 |
| 22.09.2026 | 15:49:36.513 | 50,550 | 20.000 | 50,570 | 20.000 |
| 22.09.2026 | 15:48:06.290 | 50,590 | 20.000 | 50,610 | 20.000 |
| 22.09.2026 | 15:47:24.066 | 50,680 | 20.000 | 50,700 | 20.000 |
| 22.09.2026 | 15:45:16.261 | 50,590 | 20.000 | 50,610 | 20.000 |
| 22.09.2026 | 15:44:43.984 | 50,580 | 20.000 | 50,600 | 20.000 |
| 22.09.2026 | 15:42:25.816 | 50,540 | 20.000 | 50,560 | 20.000 |
| 22.09.2026 | 15:41:52.297 | 50,500 | 20.000 | 50,520 | 20.000 |
| 22.09.2026 | 15:38:59.039 | 50,480 | 20.000 | 50,500 | 20.000 |
| 22.09.2026 | 15:37:40.054 | 50,330 | 20.000 | 50,350 | 20.000 |
| 22.09.2026 | 15:37:03.616 | 50,290 | 20.000 | 50,310 | 20.000 |
| 22.09.2026 | 15:36:21.592 | 50,280 | 20.000 | 50,300 | 20.000 |
| 22.09.2026 | 15:33:02.985 | 50,330 | 20.000 | 50,350 | 20.000 |
| 22.09.2026 | 15:31:20.290 | 50,810 | 20.000 | 50,830 | 20.000 |
| 22.09.2026 | 15:30:34.061 | 50,950 | 20.000 | 50,970 | 20.000 |
| 22.09.2026 | 15:29:26.120 | 50,970 | 20.000 | 50,990 | 20.000 |
| 22.09.2026 | 15:28:51.894 | 51,010 | 20.000 | 51,030 | 20.000 |
| 22.09.2026 | 15:27:35.851 | 51,020 | 20.000 | 51,040 | 20.000 |