Prosus N.V./CapBonus/50/Call/UniCredit
WKN UR1QT2
ISIN DE000UR1QT21
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 21:59:50.827 | 40,900 | 3.500 | 40,940 | 3.500 |
| 22.09.2026 | 21:35:53.216 | 40,950 | 3.500 | 41,000 | 3.500 |
| 22.09.2026 | 21:32:29.123 | 40,920 | 3.500 | 40,970 | 3.500 |
| 22.09.2026 | 20:04:05.580 | 40,800 | 3.500 | 40,850 | 3.500 |
| 22.09.2026 | 20:00:41.568 | 40,770 | 3.500 | 40,820 | 3.500 |
| 22.09.2026 | 19:59:41.925 | 40,800 | 9.000 | 40,820 | 9.000 |
| 22.09.2026 | 19:38:06.466 | 40,680 | 9.000 | 40,700 | 9.000 |
| 22.09.2026 | 19:33:44.411 | 40,540 | 9.000 | 40,560 | 9.000 |
| 22.09.2026 | 19:23:32.628 | 40,560 | 9.000 | 40,580 | 9.000 |
| 22.09.2026 | 18:51:35.570 | 40,540 | 9.000 | 40,560 | 9.000 |
| 22.09.2026 | 18:30:34.666 | 40,430 | 9.000 | 40,450 | 9.000 |
| 22.09.2026 | 18:23:26.137 | 40,570 | 9.000 | 40,590 | 9.000 |
| 22.09.2026 | 17:29:50.706 | 40,620 | 25.000 | 40,630 | 25.000 |
| 22.09.2026 | 17:28:33.989 | 40,630 | 25.000 | 40,640 | 25.000 |
| 22.09.2026 | 17:25:46.353 | 40,630 | 25.000 | 40,640 | 25.000 |
| 22.09.2026 | 17:25:03.301 | 40,660 | 25.000 | 40,670 | 25.000 |
| 22.09.2026 | 17:23:14.783 | 40,620 | 25.000 | 40,630 | 25.000 |
| 22.09.2026 | 17:20:17.229 | 40,660 | 25.000 | 40,670 | 25.000 |
| 22.09.2026 | 17:19:30.884 | 40,610 | 25.000 | 40,620 | 25.000 |
| 22.09.2026 | 17:18:55.077 | 40,580 | 25.000 | 40,590 | 25.000 |
| 22.09.2026 | 17:18:05.373 | 40,640 | 25.000 | 40,650 | 25.000 |
| 22.09.2026 | 17:16:27.361 | 40,810 | 25.000 | 40,820 | 25.000 |
| 22.09.2026 | 17:15:50.960 | 40,810 | 25.000 | 40,820 | 25.000 |
| 22.09.2026 | 17:11:24.901 | 40,870 | 25.000 | 40,880 | 25.000 |
| 22.09.2026 | 17:10:01.416 | 40,790 | 25.000 | 40,800 | 25.000 |
| 22.09.2026 | 17:07:24.806 | 40,770 | 25.000 | 40,780 | 25.000 |
| 22.09.2026 | 17:04:41.307 | 40,690 | 25.000 | 40,700 | 25.000 |
| 22.09.2026 | 17:02:00.750 | 40,710 | 25.000 | 40,720 | 25.000 |
| 22.09.2026 | 17:01:23.423 | 40,750 | 25.000 | 40,760 | 25.000 |
| 22.09.2026 | 16:55:30.018 | 40,610 | 25.000 | 40,620 | 25.000 |
| 22.09.2026 | 16:53:20.455 | 40,570 | 25.000 | 40,580 | 25.000 |
| 22.09.2026 | 16:49:04.452 | 40,630 | 25.000 | 40,640 | 25.000 |
| 22.09.2026 | 16:47:38.185 | 40,700 | 25.000 | 40,710 | 25.000 |
| 22.09.2026 | 16:47:05.888 | 40,650 | 25.000 | 40,660 | 25.000 |
| 22.09.2026 | 16:43:30.474 | 40,680 | 25.000 | 40,690 | 25.000 |
| 22.09.2026 | 16:39:40.876 | 40,910 | 25.000 | 40,920 | 25.000 |
| 22.09.2026 | 16:39:08.319 | 40,930 | 25.000 | 40,940 | 25.000 |
| 22.09.2026 | 16:37:15.810 | 40,900 | 25.000 | 40,910 | 25.000 |
| 22.09.2026 | 16:35:14.672 | 40,760 | 25.000 | 40,770 | 25.000 |
| 22.09.2026 | 16:29:17.823 | 40,790 | 25.000 | 40,800 | 25.000 |
| 22.09.2026 | 16:27:51.270 | 40,790 | 25.000 | 40,800 | 25.000 |
| 22.09.2026 | 16:25:24.225 | 40,950 | 25.000 | 40,960 | 25.000 |
| 22.09.2026 | 16:23:53.028 | 40,950 | 25.000 | 40,960 | 25.000 |
| 22.09.2026 | 16:23:03.783 | 40,940 | 25.000 | 40,950 | 25.000 |
| 22.09.2026 | 16:21:50.843 | 41,010 | 25.000 | 41,020 | 25.000 |
| 22.09.2026 | 16:18:10.627 | 41,020 | 25.000 | 41,030 | 25.000 |
| 22.09.2026 | 16:14:12.999 | 41,050 | 25.000 | 41,060 | 25.000 |
| 22.09.2026 | 16:13:41.946 | 41,150 | 25.000 | 41,160 | 25.000 |
| 22.09.2026 | 16:13:03.829 | 41,000 | 25.000 | 41,010 | 25.000 |
| 22.09.2026 | 16:10:55.728 | 41,030 | 25.000 | 41,040 | 25.000 |
| 22.09.2026 | 16:07:21.173 | 40,980 | 25.000 | 40,990 | 25.000 |
| 22.09.2026 | 16:06:15.700 | 40,930 | 25.000 | 40,940 | 25.000 |
| 22.09.2026 | 16:05:32.565 | 40,970 | 25.000 | 40,980 | 25.000 |
| 22.09.2026 | 16:04:35.225 | 41,040 | 25.000 | 41,050 | 25.000 |
| 22.09.2026 | 16:01:47.701 | 41,070 | 25.000 | 41,080 | 25.000 |
| 22.09.2026 | 16:01:11.117 | 41,070 | 25.000 | 41,080 | 25.000 |
| 22.09.2026 | 16:00:35.570 | 41,040 | 25.000 | 41,050 | 25.000 |
| 22.09.2026 | 15:59:11.367 | 41,140 | 25.000 | 41,150 | 25.000 |
| 22.09.2026 | 15:56:04.880 | 41,260 | 25.000 | 41,270 | 25.000 |
| 22.09.2026 | 15:55:00.188 | 41,320 | 25.000 | 41,330 | 25.000 |
| 22.09.2026 | 15:53:53.111 | 41,280 | 25.000 | 41,290 | 25.000 |
| 22.09.2026 | 15:53:13.962 | 41,280 | 25.000 | 41,290 | 25.000 |
| 22.09.2026 | 15:52:21.325 | 41,330 | 25.000 | 41,340 | 25.000 |
| 22.09.2026 | 15:51:19.956 | 41,300 | 25.000 | 41,310 | 25.000 |
| 22.09.2026 | 15:50:02.746 | 41,360 | 25.000 | 41,370 | 25.000 |
| 22.09.2026 | 15:49:22.907 | 41,430 | 25.000 | 41,440 | 25.000 |
| 22.09.2026 | 15:47:26.237 | 41,510 | 25.000 | 41,520 | 25.000 |
| 22.09.2026 | 15:41:05.248 | 41,350 | 25.000 | 41,360 | 25.000 |
| 22.09.2026 | 15:40:29.825 | 41,350 | 25.000 | 41,360 | 25.000 |
| 22.09.2026 | 15:38:45.766 | 41,310 | 25.000 | 41,320 | 25.000 |
| 22.09.2026 | 15:38:03.758 | 41,210 | 25.000 | 41,220 | 25.000 |
| 22.09.2026 | 15:35:41.589 | 41,250 | 25.000 | 41,260 | 25.000 |
| 22.09.2026 | 15:35:17.689 | 41,260 | 25.000 | 41,270 | 25.000 |
| 22.09.2026 | 15:34:45.802 | 41,260 | 25.000 | 41,270 | 25.000 |
| 22.09.2026 | 15:33:23.234 | 41,150 | 25.000 | 41,160 | 25.000 |
| 22.09.2026 | 15:31:44.466 | 41,390 | 25.000 | 41,400 | 25.000 |
| 22.09.2026 | 15:30:29.308 | 41,730 | 25.000 | 41,740 | 25.000 |
| 22.09.2026 | 15:27:35.826 | 41,750 | 25.000 | 41,760 | 25.000 |
| 22.09.2026 | 15:19:33.369 | 41,720 | 25.000 | 41,730 | 25.000 |
| 22.09.2026 | 15:18:58.966 | 41,720 | 25.000 | 41,730 | 25.000 |
| 22.09.2026 | 15:16:45.083 | 41,760 | 25.000 | 41,770 | 25.000 |
| 22.09.2026 | 15:16:11.111 | 41,690 | 25.000 | 41,700 | 25.000 |
| 22.09.2026 | 15:13:32.868 | 41,650 | 25.000 | 41,660 | 25.000 |
| 22.09.2026 | 15:10:08.622 | 41,610 | 25.000 | 41,620 | 25.000 |
| 22.09.2026 | 15:08:24.578 | 41,710 | 25.000 | 41,720 | 25.000 |
| 22.09.2026 | 15:07:19.774 | 41,610 | 25.000 | 41,620 | 25.000 |
| 22.09.2026 | 15:05:36.852 | 41,530 | 25.000 | 41,540 | 25.000 |
| 22.09.2026 | 15:03:34.036 | 41,500 | 25.000 | 41,510 | 25.000 |
| 22.09.2026 | 15:00:30.089 | 41,450 | 25.000 | 41,460 | 25.000 |
| 22.09.2026 | 14:55:49.213 | 41,340 | 25.000 | 41,350 | 25.000 |
| 22.09.2026 | 14:53:52.568 | 41,290 | 25.000 | 41,300 | 25.000 |
| 22.09.2026 | 14:52:19.150 | 41,260 | 25.000 | 41,270 | 25.000 |
| 22.09.2026 | 14:48:01.395 | 41,350 | 25.000 | 41,360 | 25.000 |
| 22.09.2026 | 14:45:02.098 | 41,270 | 25.000 | 41,280 | 25.000 |
| 22.09.2026 | 14:40:22.298 | 41,320 | 25.000 | 41,330 | 25.000 |
| 22.09.2026 | 14:37:41.105 | 41,260 | 25.000 | 41,270 | 25.000 |
| 22.09.2026 | 14:35:52.166 | 41,300 | 25.000 | 41,310 | 25.000 |
| 22.09.2026 | 14:35:03.269 | 41,300 | 25.000 | 41,310 | 25.000 |
| 22.09.2026 | 14:33:12.615 | 41,240 | 25.000 | 41,250 | 25.000 |
| 22.09.2026 | 14:32:40.388 | 41,270 | 25.000 | 41,280 | 25.000 |