Nemetschek SE/CapBonus/100/Call/UniCredit
WKN UR1QS5
ISIN DE000UR1QS55
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 21:59:56.188 | 81,310 | 1.800 | 81,530 | 1.800 |
| 22.09.2026 | 21:47:13.947 | 81,320 | 1.800 | 81,580 | 1.800 |
| 22.09.2026 | 21:39:27.946 | 81,330 | 1.800 | 81,590 | 1.800 |
| 22.09.2026 | 21:03:20.856 | 81,180 | 1.800 | 81,440 | 1.800 |
| 22.09.2026 | 20:04:05.993 | 80,910 | 1.800 | 81,170 | 1.800 |
| 22.09.2026 | 20:01:13.812 | 80,840 | 1.800 | 81,100 | 1.800 |
| 22.09.2026 | 20:00:00.264 | 80,890 | 1.800 | 81,150 | 1.800 |
| 22.09.2026 | 19:54:41.452 | 80,980 | 4.500 | 81,090 | 4.500 |
| 22.09.2026 | 19:52:31.294 | 80,860 | 4.500 | 80,970 | 4.500 |
| 22.09.2026 | 19:33:00.277 | 80,650 | 4.500 | 80,760 | 4.500 |
| 22.09.2026 | 19:30:43.452 | 80,650 | 4.500 | 80,760 | 4.500 |
| 22.09.2026 | 19:08:46.959 | 80,760 | 4.500 | 80,870 | 4.500 |
| 22.09.2026 | 19:02:35.281 | 80,820 | 4.500 | 80,930 | 4.500 |
| 22.09.2026 | 18:48:40.098 | 80,830 | 4.500 | 80,940 | 4.500 |
| 22.09.2026 | 18:35:49.733 | 80,700 | 4.500 | 80,810 | 4.500 |
| 22.09.2026 | 18:31:23.562 | 80,710 | 4.500 | 80,820 | 4.500 |
| 22.09.2026 | 18:18:12.799 | 80,580 | 4.500 | 80,670 | 4.500 |
| 22.09.2026 | 18:17:39.589 | 80,390 | 4.500 | 80,480 | 4.500 |
| 22.09.2026 | 18:14:09.217 | 80,850 | 4.500 | 80,940 | 4.500 |
| 22.09.2026 | 17:44:03.467 | 80,640 | 4.500 | 80,730 | 4.500 |
| 22.09.2026 | 17:38:33.632 | 80,700 | 4.500 | 80,790 | 4.500 |
| 22.09.2026 | 17:36:29.417 | 80,750 | 4.500 | 80,840 | 4.500 |
| 22.09.2026 | 17:30:01.488 | - | - | - | - |
| 22.09.2026 | 17:29:27.206 | 80,970 | 12.000 | 81,010 | 12.000 |
| 22.09.2026 | 17:28:51.376 | 80,930 | 12.000 | 80,970 | 12.000 |
| 22.09.2026 | 17:28:15.136 | 80,990 | 12.000 | 81,030 | 12.000 |
| 22.09.2026 | 17:20:46.873 | 81,220 | 12.000 | 81,260 | 12.000 |
| 22.09.2026 | 17:19:45.872 | 81,480 | 12.000 | 81,520 | 12.000 |
| 22.09.2026 | 17:17:02.718 | 81,150 | 12.000 | 81,190 | 12.000 |
| 22.09.2026 | 17:16:11.744 | 81,020 | 12.000 | 81,060 | 12.000 |
| 22.09.2026 | 17:13:41.879 | 81,200 | 12.000 | 81,240 | 12.000 |
| 22.09.2026 | 17:13:15.320 | 81,160 | 12.000 | 81,200 | 12.000 |
| 22.09.2026 | 17:06:31.908 | 81,150 | 12.000 | 81,190 | 12.000 |
| 22.09.2026 | 17:05:26.946 | 80,930 | 12.000 | 80,970 | 12.000 |
| 22.09.2026 | 17:04:28.356 | 80,930 | 12.000 | 80,970 | 12.000 |
| 22.09.2026 | 17:03:21.050 | 80,930 | 12.000 | 80,970 | 12.000 |
| 22.09.2026 | 17:02:40.794 | 81,090 | 12.000 | 81,130 | 12.000 |
| 22.09.2026 | 17:02:08.828 | 81,020 | 12.000 | 81,060 | 12.000 |
| 22.09.2026 | 16:59:34.669 | 81,150 | 12.000 | 81,190 | 12.000 |
| 22.09.2026 | 16:58:22.737 | 81,230 | 12.000 | 81,270 | 12.000 |
| 22.09.2026 | 16:56:40.439 | 81,240 | 12.000 | 81,280 | 12.000 |
| 22.09.2026 | 16:53:42.940 | 80,600 | 13.000 | 80,640 | 13.000 |
| 22.09.2026 | 16:51:42.097 | 80,690 | 13.000 | 80,730 | 13.000 |
| 22.09.2026 | 16:50:00.901 | 80,680 | 13.000 | 80,720 | 13.000 |
| 22.09.2026 | 16:46:43.879 | 80,730 | 13.000 | 80,770 | 13.000 |
| 22.09.2026 | 16:45:36.177 | 80,830 | 12.000 | 80,870 | 12.000 |
| 22.09.2026 | 16:44:11.855 | 80,790 | 12.000 | 80,830 | 12.000 |
| 22.09.2026 | 16:42:45.833 | 80,740 | 13.000 | 80,780 | 13.000 |
| 22.09.2026 | 16:40:27.390 | 80,690 | 13.000 | 80,730 | 13.000 |
| 22.09.2026 | 16:39:34.347 | 80,640 | 13.000 | 80,680 | 13.000 |
| 22.09.2026 | 16:36:39.400 | 80,400 | 13.000 | 80,440 | 13.000 |
| 22.09.2026 | 16:36:10.515 | 80,310 | 13.000 | 80,350 | 13.000 |
| 22.09.2026 | 16:35:38.675 | 80,430 | 13.000 | 80,470 | 13.000 |
| 22.09.2026 | 16:34:04.823 | 80,310 | 13.000 | 80,350 | 13.000 |
| 22.09.2026 | 16:31:14.389 | 79,930 | 13.000 | 79,990 | 13.000 |
| 22.09.2026 | 16:30:23.622 | 79,970 | 13.000 | 80,030 | 13.000 |
| 22.09.2026 | 16:28:07.853 | 80,350 | 13.000 | 80,390 | 13.000 |
| 22.09.2026 | 16:27:23.989 | 80,520 | 13.000 | 80,560 | 13.000 |
| 22.09.2026 | 16:23:37.546 | 80,870 | 12.000 | 80,910 | 12.000 |
| 22.09.2026 | 16:22:12.267 | 80,990 | 12.000 | 81,030 | 12.000 |
| 22.09.2026 | 16:21:44.705 | 81,010 | 12.000 | 81,050 | 12.000 |
| 22.09.2026 | 16:20:19.722 | 81,000 | 12.000 | 81,040 | 12.000 |
| 22.09.2026 | 16:17:38.280 | 80,920 | 12.000 | 80,960 | 12.000 |
| 22.09.2026 | 16:17:02.850 | 80,860 | 12.000 | 80,900 | 12.000 |
| 22.09.2026 | 16:16:03.287 | 80,910 | 12.000 | 80,950 | 12.000 |
| 22.09.2026 | 16:15:41.487 | 81,140 | 12.000 | 81,180 | 12.000 |
| 22.09.2026 | 16:15:10.618 | 81,050 | 12.000 | 81,090 | 12.000 |
| 22.09.2026 | 16:12:35.545 | 80,930 | 12.000 | 80,970 | 12.000 |
| 22.09.2026 | 16:12:00.694 | 80,810 | 12.000 | 80,850 | 12.000 |
| 22.09.2026 | 16:09:27.005 | 81,090 | 12.000 | 81,130 | 12.000 |
| 22.09.2026 | 16:08:04.739 | 81,000 | 12.000 | 81,040 | 12.000 |
| 22.09.2026 | 16:05:09.673 | 81,470 | 12.000 | 81,510 | 12.000 |
| 22.09.2026 | 16:04:04.415 | 81,820 | 12.000 | 81,860 | 12.000 |
| 22.09.2026 | 16:02:13.377 | 81,860 | 12.000 | 81,900 | 12.000 |
| 22.09.2026 | 16:01:00.091 | 81,770 | 12.000 | 81,810 | 12.000 |
| 22.09.2026 | 16:00:07.311 | 81,730 | 12.000 | 81,770 | 12.000 |
| 22.09.2026 | 15:56:48.400 | 81,950 | 12.000 | 81,990 | 12.000 |
| 22.09.2026 | 15:56:14.169 | 81,940 | 12.000 | 81,980 | 12.000 |
| 22.09.2026 | 15:55:09.910 | 82,110 | 12.000 | 82,150 | 12.000 |
| 22.09.2026 | 15:54:36.849 | 81,950 | 12.000 | 81,990 | 12.000 |
| 22.09.2026 | 15:53:08.901 | 82,030 | 12.000 | 82,070 | 12.000 |
| 22.09.2026 | 15:51:46.202 | 82,180 | 12.000 | 82,220 | 12.000 |
| 22.09.2026 | 15:50:36.961 | 82,460 | 12.000 | 82,500 | 12.000 |
| 22.09.2026 | 15:48:51.940 | 82,910 | 12.000 | 82,950 | 12.000 |
| 22.09.2026 | 15:47:24.945 | 82,850 | 12.000 | 82,890 | 12.000 |
| 22.09.2026 | 15:45:22.781 | 82,870 | 12.000 | 82,910 | 12.000 |
| 22.09.2026 | 15:43:50.852 | 83,000 | 12.000 | 83,040 | 12.000 |
| 22.09.2026 | 15:43:16.400 | 83,070 | 12.000 | 83,110 | 12.000 |
| 22.09.2026 | 15:42:36.890 | 83,230 | 12.000 | 83,270 | 12.000 |
| 22.09.2026 | 15:38:15.138 | 83,450 | 12.000 | 83,500 | 12.000 |
| 22.09.2026 | 15:36:55.337 | 83,030 | 12.000 | 83,070 | 12.000 |
| 22.09.2026 | 15:35:39.754 | 83,030 | 12.000 | 83,070 | 12.000 |
| 22.09.2026 | 15:35:06.202 | 83,080 | 12.000 | 83,120 | 12.000 |
| 22.09.2026 | 15:33:47.675 | 83,110 | 12.000 | 83,150 | 12.000 |
| 22.09.2026 | 15:33:15.042 | 83,430 | 12.000 | 83,480 | 12.000 |
| 22.09.2026 | 15:31:09.036 | 84,210 | 12.000 | 84,260 | 12.000 |
| 22.09.2026 | 15:30:33.685 | 84,340 | 12.000 | 84,390 | 12.000 |
| 22.09.2026 | 15:30:01.333 | 84,510 | 12.000 | 84,560 | 12.000 |
| 22.09.2026 | 15:27:30.304 | 84,630 | 12.000 | 84,680 | 12.000 |
| 22.09.2026 | 15:25:05.175 | 84,630 | 12.000 | 84,680 | 12.000 |