Nemetschek SE/CapBonus/90/Call/UniCredit
WKN UR1QS4
ISIN DE000UR1QS48
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 22:00:31.038 | - | - | - | - |
| 22.09.2026 | 21:40:42.947 | 71,390 | 2.000 | 71,700 | 2.000 |
| 22.09.2026 | 21:26:34.536 | 71,290 | 2.100 | 71,600 | 2.100 |
| 22.09.2026 | 21:20:11.692 | 71,290 | 2.100 | 71,600 | 2.100 |
| 22.09.2026 | 21:19:09.823 | 71,300 | 2.000 | 71,610 | 2.000 |
| 22.09.2026 | 20:44:48.034 | 71,280 | 2.100 | 71,590 | 2.100 |
| 22.09.2026 | 20:04:05.990 | 70,970 | 2.100 | 71,280 | 2.100 |
| 22.09.2026 | 20:01:13.786 | 70,900 | 2.100 | 71,210 | 2.100 |
| 22.09.2026 | 20:00:36.926 | 70,960 | 2.100 | 71,270 | 2.100 |
| 22.09.2026 | 20:00:00.234 | 70,940 | 2.100 | 71,250 | 2.100 |
| 22.09.2026 | 19:54:13.336 | 71,020 | 5.000 | 71,150 | 5.000 |
| 22.09.2026 | 19:49:57.595 | 70,900 | 5.000 | 71,030 | 5.000 |
| 22.09.2026 | 19:33:00.276 | 70,740 | 5.000 | 70,870 | 5.000 |
| 22.09.2026 | 19:16:57.728 | 70,830 | 5.000 | 70,960 | 5.000 |
| 22.09.2026 | 18:38:01.354 | 70,870 | 5.000 | 71,000 | 5.000 |
| 22.09.2026 | 18:31:23.575 | 70,790 | 5.000 | 70,920 | 5.000 |
| 22.09.2026 | 18:29:58.260 | 70,790 | 5.000 | 70,890 | 5.000 |
| 22.09.2026 | 18:21:04.351 | 70,740 | 5.000 | 70,840 | 5.000 |
| 22.09.2026 | 18:19:32.736 | 70,480 | 5.000 | 70,580 | 5.000 |
| 22.09.2026 | 18:18:57.377 | 70,700 | 5.000 | 70,800 | 5.000 |
| 22.09.2026 | 18:18:12.801 | 70,670 | 5.000 | 70,770 | 5.000 |
| 22.09.2026 | 18:17:39.586 | 70,490 | 5.000 | 70,590 | 5.000 |
| 22.09.2026 | 18:17:15.783 | 70,670 | 5.000 | 70,770 | 5.000 |
| 22.09.2026 | 18:16:39.006 | 70,820 | 5.000 | 70,920 | 5.000 |
| 22.09.2026 | 17:48:33.653 | 70,710 | 5.000 | 70,810 | 5.000 |
| 22.09.2026 | 17:46:47.835 | 70,760 | 5.000 | 70,860 | 5.000 |
| 22.09.2026 | 17:44:06.896 | 70,710 | 5.000 | 70,810 | 5.000 |
| 22.09.2026 | 17:29:27.206 | 71,100 | 14.000 | 71,150 | 14.000 |
| 22.09.2026 | 17:28:15.137 | 71,080 | 14.000 | 71,130 | 14.000 |
| 22.09.2026 | 17:25:11.358 | 71,340 | 14.000 | 71,390 | 14.000 |
| 22.09.2026 | 17:22:57.030 | 71,340 | 14.000 | 71,390 | 14.000 |
| 22.09.2026 | 17:19:45.814 | 71,510 | 14.000 | 71,560 | 14.000 |
| 22.09.2026 | 17:19:08.593 | 71,370 | 14.000 | 71,420 | 14.000 |
| 22.09.2026 | 17:16:11.752 | 71,110 | 14.000 | 71,160 | 14.000 |
| 22.09.2026 | 17:15:40.884 | 71,230 | 14.000 | 71,280 | 14.000 |
| 22.09.2026 | 17:13:27.162 | 71,320 | 14.000 | 71,370 | 14.000 |
| 22.09.2026 | 17:12:45.942 | 71,150 | 14.000 | 71,200 | 14.000 |
| 22.09.2026 | 17:12:14.192 | 71,240 | 14.000 | 71,290 | 14.000 |
| 22.09.2026 | 17:09:39.804 | 71,110 | 14.000 | 71,160 | 14.000 |
| 22.09.2026 | 17:04:51.245 | 70,970 | 14.000 | 71,020 | 14.000 |
| 22.09.2026 | 17:03:35.912 | 71,060 | 14.000 | 71,110 | 14.000 |
| 22.09.2026 | 17:02:20.701 | 71,060 | 14.000 | 71,110 | 14.000 |
| 22.09.2026 | 16:59:34.661 | 71,240 | 14.000 | 71,290 | 14.000 |
| 22.09.2026 | 16:59:01.600 | 71,380 | 14.000 | 71,430 | 14.000 |
| 22.09.2026 | 16:56:40.440 | 71,330 | 14.000 | 71,380 | 14.000 |
| 22.09.2026 | 16:54:18.756 | 71,020 | 14.000 | 71,070 | 14.000 |
| 22.09.2026 | 16:51:11.081 | 70,740 | 14.000 | 70,790 | 14.000 |
| 22.09.2026 | 16:50:00.904 | 70,780 | 14.000 | 70,830 | 14.000 |
| 22.09.2026 | 16:47:24.114 | 70,870 | 14.000 | 70,920 | 14.000 |
| 22.09.2026 | 16:45:31.384 | 70,820 | 14.000 | 70,870 | 14.000 |
| 22.09.2026 | 16:45:00.376 | 70,970 | 14.000 | 71,020 | 14.000 |
| 22.09.2026 | 16:42:06.318 | 70,790 | 14.000 | 70,840 | 14.000 |
| 22.09.2026 | 16:40:27.385 | 70,780 | 14.000 | 70,830 | 14.000 |
| 22.09.2026 | 16:38:53.768 | 70,680 | 14.000 | 70,730 | 14.000 |
| 22.09.2026 | 16:37:18.181 | 70,630 | 14.000 | 70,680 | 14.000 |
| 22.09.2026 | 16:36:39.401 | 70,500 | 14.000 | 70,550 | 14.000 |
| 22.09.2026 | 16:32:20.475 | 70,030 | 14.000 | 70,080 | 14.000 |
| 22.09.2026 | 16:31:14.417 | 70,050 | 14.000 | 70,100 | 14.000 |
| 22.09.2026 | 16:30:23.630 | 70,100 | 14.000 | 70,150 | 14.000 |
| 22.09.2026 | 16:28:38.926 | 70,410 | 14.000 | 70,460 | 14.000 |
| 22.09.2026 | 16:27:23.982 | 70,620 | 14.000 | 70,670 | 14.000 |
| 22.09.2026 | 16:26:47.338 | 70,580 | 14.000 | 70,630 | 14.000 |
| 22.09.2026 | 16:23:03.331 | 70,950 | 14.000 | 71,000 | 14.000 |
| 22.09.2026 | 16:21:44.689 | 71,100 | 14.000 | 71,150 | 14.000 |
| 22.09.2026 | 16:20:19.714 | 71,090 | 14.000 | 71,140 | 14.000 |
| 22.09.2026 | 16:19:31.198 | 70,970 | 14.000 | 71,020 | 14.000 |
| 22.09.2026 | 16:18:20.837 | 70,990 | 14.000 | 71,040 | 14.000 |
| 22.09.2026 | 16:15:41.486 | 71,230 | 14.000 | 71,280 | 14.000 |
| 22.09.2026 | 16:13:37.003 | 71,150 | 14.000 | 71,200 | 14.000 |
| 22.09.2026 | 16:12:00.691 | 70,900 | 14.000 | 70,950 | 14.000 |
| 22.09.2026 | 16:10:49.218 | 71,140 | 14.000 | 71,190 | 14.000 |
| 22.09.2026 | 16:10:20.498 | 71,340 | 14.000 | 71,390 | 14.000 |
| 22.09.2026 | 16:05:46.551 | 71,580 | 14.000 | 71,630 | 14.000 |
| 22.09.2026 | 16:02:13.377 | 71,940 | 14.000 | 71,990 | 14.000 |
| 22.09.2026 | 16:01:10.766 | 72,000 | 14.000 | 72,050 | 14.000 |
| 22.09.2026 | 15:59:55.601 | 71,760 | 14.000 | 71,810 | 14.000 |
| 22.09.2026 | 15:56:13.387 | 72,030 | 14.000 | 72,080 | 14.000 |
| 22.09.2026 | 15:54:02.183 | 72,130 | 14.000 | 72,180 | 14.000 |
| 22.09.2026 | 15:50:36.947 | 72,560 | 14.000 | 72,610 | 14.000 |
| 22.09.2026 | 15:47:20.971 | 72,920 | 14.000 | 72,970 | 14.000 |
| 22.09.2026 | 15:46:42.078 | 72,740 | 14.000 | 72,790 | 14.000 |
| 22.09.2026 | 15:43:21.349 | 73,220 | 14.000 | 73,270 | 14.000 |
| 22.09.2026 | 15:39:53.544 | 73,590 | 14.000 | 73,640 | 14.000 |
| 22.09.2026 | 15:38:37.961 | 73,680 | 14.000 | 73,730 | 14.000 |
| 22.09.2026 | 15:37:27.969 | 73,500 | 14.000 | 73,550 | 14.000 |
| 22.09.2026 | 15:37:00.383 | 73,230 | 14.000 | 73,280 | 14.000 |
| 22.09.2026 | 15:36:24.349 | 73,080 | 14.000 | 73,130 | 14.000 |
| 22.09.2026 | 15:35:47.252 | 73,170 | 14.000 | 73,220 | 14.000 |
| 22.09.2026 | 15:35:06.506 | 73,080 | 14.000 | 73,130 | 14.000 |
| 22.09.2026 | 15:33:52.322 | 73,170 | 14.000 | 73,220 | 14.000 |
| 22.09.2026 | 15:32:45.632 | 73,380 | 14.000 | 73,430 | 14.000 |
| 22.09.2026 | 15:32:15.110 | 73,720 | 14.000 | 73,770 | 14.000 |
| 22.09.2026 | 15:30:01.334 | 74,500 | 14.000 | 74,550 | 14.000 |
| 22.09.2026 | 15:27:30.276 | 74,610 | 14.000 | 74,660 | 14.000 |
| 22.09.2026 | 15:26:02.041 | 74,490 | 14.000 | 74,540 | 14.000 |
| 22.09.2026 | 15:25:05.093 | 74,600 | 14.000 | 74,650 | 14.000 |
| 22.09.2026 | 15:23:17.533 | 74,730 | 14.000 | 74,780 | 14.000 |
| 22.09.2026 | 15:22:36.828 | 74,490 | 14.000 | 74,540 | 14.000 |
| 22.09.2026 | 15:20:26.054 | 74,530 | 14.000 | 74,580 | 14.000 |
| 22.09.2026 | 15:16:24.138 | 74,630 | 14.000 | 74,680 | 14.000 |