Nordex SE/CapBonus/52/Call/UniCredit
WKN UR1QS1
ISIN DE000UR1QS14
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 21:31:51.772 | 39,330 | 1.800 | 40,530 | 1.800 |
| 07.09.2026 | 21:26:53.295 | 39,350 | 1.800 | 40,550 | 1.800 |
| 07.09.2026 | 20:54:12.515 | 39,320 | 1.800 | 40,520 | 1.800 |
| 07.09.2026 | 20:49:26.707 | 39,340 | 1.800 | 40,540 | 1.800 |
| 07.09.2026 | 20:38:31.809 | 39,320 | 1.800 | 40,520 | 1.800 |
| 07.09.2026 | 20:21:51.132 | 39,250 | 1.800 | 40,450 | 1.800 |
| 07.09.2026 | 20:00:00.586 | 39,230 | 1.800 | 40,420 | 1.800 |
| 07.09.2026 | 19:54:29.957 | 39,600 | 4.500 | 40,100 | 4.500 |
| 07.09.2026 | 19:22:57.175 | 39,570 | 4.500 | 40,070 | 4.500 |
| 07.09.2026 | 18:40:10.741 | 39,590 | 4.500 | 40,090 | 4.500 |
| 07.09.2026 | 18:07:07.139 | 39,620 | 4.500 | 40,020 | 4.500 |
| 07.09.2026 | 17:51:31.953 | 39,600 | 4.500 | 40,000 | 4.500 |
| 07.09.2026 | 17:40:20.437 | 39,570 | 4.500 | 39,970 | 4.500 |
| 07.09.2026 | 17:39:41.495 | 39,620 | 4.500 | 40,020 | 4.500 |
| 07.09.2026 | 17:28:17.070 | 39,800 | 13.000 | 40,000 | 13.000 |
| 07.09.2026 | 17:26:01.930 | 39,820 | 13.000 | 40,020 | 13.000 |
| 07.09.2026 | 17:23:04.854 | 39,940 | 13.000 | 40,140 | 13.000 |
| 07.09.2026 | 17:22:32.394 | 39,950 | 13.000 | 40,150 | 13.000 |
| 07.09.2026 | 17:16:10.443 | 39,900 | 13.000 | 40,100 | 13.000 |
| 07.09.2026 | 17:12:09.734 | 39,920 | 13.000 | 40,120 | 13.000 |
| 07.09.2026 | 17:11:40.549 | 39,900 | 13.000 | 40,100 | 13.000 |
| 07.09.2026 | 17:09:56.676 | 39,960 | 13.000 | 40,160 | 13.000 |
| 07.09.2026 | 17:08:44.630 | 39,940 | 13.000 | 40,140 | 13.000 |
| 07.09.2026 | 17:07:37.975 | 39,930 | 13.000 | 40,130 | 13.000 |
| 07.09.2026 | 17:01:42.291 | 39,830 | 13.000 | 40,030 | 13.000 |
| 07.09.2026 | 16:59:27.584 | 39,880 | 13.000 | 40,080 | 13.000 |
| 07.09.2026 | 16:50:27.560 | 39,880 | 13.000 | 40,080 | 13.000 |
| 07.09.2026 | 16:46:39.317 | 39,900 | 13.000 | 40,100 | 13.000 |
| 07.09.2026 | 16:42:31.626 | 39,930 | 13.000 | 40,130 | 13.000 |
| 07.09.2026 | 16:41:53.552 | 39,910 | 13.000 | 40,110 | 13.000 |
| 07.09.2026 | 16:39:15.027 | 39,930 | 13.000 | 40,130 | 13.000 |
| 07.09.2026 | 16:36:10.227 | 40,020 | 13.000 | 40,220 | 13.000 |
| 07.09.2026 | 16:33:14.860 | 40,070 | 13.000 | 40,270 | 13.000 |
| 07.09.2026 | 16:29:18.450 | 40,100 | 13.000 | 40,300 | 13.000 |
| 07.09.2026 | 16:28:25.362 | 40,070 | 13.000 | 40,270 | 13.000 |
| 07.09.2026 | 16:24:25.382 | 40,070 | 13.000 | 40,270 | 13.000 |
| 07.09.2026 | 16:20:54.639 | 40,100 | 13.000 | 40,300 | 13.000 |
| 07.09.2026 | 16:17:44.288 | 40,160 | 13.000 | 40,360 | 13.000 |
| 07.09.2026 | 16:15:31.909 | 40,000 | 13.000 | 40,200 | 13.000 |
| 07.09.2026 | 16:14:49.824 | 39,960 | 13.000 | 40,160 | 13.000 |
| 07.09.2026 | 16:14:19.128 | 39,960 | 13.000 | 40,160 | 13.000 |
| 07.09.2026 | 16:11:05.467 | 39,980 | 13.000 | 40,180 | 13.000 |
| 07.09.2026 | 16:09:42.339 | 39,990 | 13.000 | 40,190 | 13.000 |
| 07.09.2026 | 16:02:25.283 | 40,070 | 13.000 | 40,270 | 13.000 |
| 07.09.2026 | 16:00:29.931 | 40,040 | 13.000 | 40,240 | 13.000 |
| 07.09.2026 | 15:54:43.518 | 40,090 | 13.000 | 40,290 | 13.000 |
| 07.09.2026 | 15:52:48.172 | 40,050 | 13.000 | 40,250 | 13.000 |
| 07.09.2026 | 15:51:44.313 | 39,900 | 13.000 | 40,100 | 13.000 |
| 07.09.2026 | 15:50:22.654 | 39,880 | 13.000 | 40,080 | 13.000 |
| 07.09.2026 | 15:48:20.717 | 39,940 | 13.000 | 40,140 | 13.000 |
| 07.09.2026 | 15:47:41.280 | 39,960 | 13.000 | 40,160 | 13.000 |
| 07.09.2026 | 15:46:14.099 | 39,860 | 13.000 | 40,060 | 13.000 |
| 07.09.2026 | 15:44:40.656 | 39,800 | 13.000 | 40,000 | 13.000 |
| 07.09.2026 | 15:43:08.086 | 39,840 | 13.000 | 40,040 | 13.000 |
| 07.09.2026 | 15:40:19.485 | 39,800 | 13.000 | 40,000 | 13.000 |
| 07.09.2026 | 15:32:25.627 | 39,790 | 13.000 | 39,990 | 13.000 |
| 07.09.2026 | 15:30:03.513 | 39,760 | 13.000 | 39,960 | 13.000 |
| 07.09.2026 | 15:28:58.071 | 39,750 | 13.000 | 39,950 | 13.000 |
| 07.09.2026 | 15:27:57.138 | 39,750 | 13.000 | 39,950 | 13.000 |
| 07.09.2026 | 15:24:19.755 | 39,700 | 13.000 | 39,900 | 13.000 |
| 07.09.2026 | 15:19:33.794 | 39,660 | 13.000 | 39,860 | 13.000 |
| 07.09.2026 | 15:12:38.106 | 39,680 | 13.000 | 39,880 | 13.000 |
| 07.09.2026 | 15:12:04.943 | 39,790 | 13.000 | 39,990 | 13.000 |
| 07.09.2026 | 15:09:18.891 | 39,660 | 13.000 | 39,860 | 13.000 |
| 07.09.2026 | 15:00:25.602 | 39,690 | 13.000 | 39,890 | 13.000 |
| 07.09.2026 | 14:52:27.083 | 39,660 | 13.000 | 39,860 | 13.000 |
| 07.09.2026 | 14:51:11.704 | 39,670 | 13.000 | 39,870 | 13.000 |
| 07.09.2026 | 14:47:57.944 | 39,670 | 13.000 | 39,870 | 13.000 |
| 07.09.2026 | 14:47:25.572 | 39,700 | 13.000 | 39,900 | 13.000 |
| 07.09.2026 | 14:43:30.886 | 39,670 | 13.000 | 39,870 | 13.000 |
| 07.09.2026 | 14:40:32.518 | 39,620 | 13.000 | 39,820 | 13.000 |
| 07.09.2026 | 14:36:15.747 | 39,700 | 13.000 | 39,900 | 13.000 |
| 07.09.2026 | 14:31:13.040 | 39,680 | 13.000 | 39,880 | 13.000 |
| 07.09.2026 | 14:29:40.049 | 39,640 | 13.000 | 39,840 | 13.000 |
| 07.09.2026 | 14:28:47.047 | 39,660 | 13.000 | 39,860 | 13.000 |
| 07.09.2026 | 14:27:41.605 | 39,620 | 13.000 | 39,820 | 13.000 |
| 07.09.2026 | 14:27:11.359 | 39,670 | 13.000 | 39,870 | 13.000 |
| 07.09.2026 | 14:23:26.703 | 39,610 | 13.000 | 39,810 | 13.000 |
| 07.09.2026 | 14:21:56.115 | 39,570 | 13.000 | 39,770 | 13.000 |
| 07.09.2026 | 14:14:40.813 | 39,470 | 13.000 | 39,670 | 13.000 |
| 07.09.2026 | 14:12:13.679 | 39,520 | 13.000 | 39,720 | 13.000 |
| 07.09.2026 | 14:10:25.241 | 39,540 | 13.000 | 39,740 | 13.000 |
| 07.09.2026 | 14:09:53.668 | 39,580 | 13.000 | 39,780 | 13.000 |
| 07.09.2026 | 14:07:26.309 | 39,720 | 13.000 | 39,920 | 13.000 |
| 07.09.2026 | 14:05:56.847 | 39,740 | 13.000 | 39,940 | 13.000 |
| 07.09.2026 | 14:02:53.865 | 39,750 | 13.000 | 39,950 | 13.000 |
| 07.09.2026 | 13:59:18.351 | 39,720 | 13.000 | 39,920 | 13.000 |
| 07.09.2026 | 13:55:41.582 | 39,840 | 13.000 | 40,040 | 13.000 |
| 07.09.2026 | 13:55:09.741 | 39,830 | 13.000 | 40,030 | 13.000 |
| 07.09.2026 | 13:52:53.811 | 39,840 | 13.000 | 40,040 | 13.000 |
| 07.09.2026 | 13:51:57.948 | 39,870 | 13.000 | 40,070 | 13.000 |
| 07.09.2026 | 13:50:15.324 | 39,870 | 13.000 | 40,070 | 13.000 |
| 07.09.2026 | 13:49:03.302 | 39,890 | 13.000 | 40,090 | 13.000 |
| 07.09.2026 | 13:47:10.958 | 39,900 | 13.000 | 40,100 | 13.000 |
| 07.09.2026 | 13:42:33.664 | 39,930 | 13.000 | 40,130 | 13.000 |
| 07.09.2026 | 13:40:13.630 | 39,910 | 13.000 | 40,110 | 13.000 |
| 07.09.2026 | 13:32:41.868 | 39,880 | 13.000 | 40,080 | 13.000 |
| 07.09.2026 | 13:32:12.484 | 39,670 | 13.000 | 39,870 | 13.000 |
| 07.09.2026 | 13:28:26.582 | 39,700 | 13.000 | 39,900 | 13.000 |
| 07.09.2026 | 13:25:13.960 | 39,670 | 13.000 | 39,870 | 13.000 |