Nordex SE/CapBonus/55/Call/UniCredit
WKN UR1QS0
ISIN DE000UR1QS06
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 21:59:18.648 | 40,220 | 1.800 | 41,240 | 1.800 |
| 07.09.2026 | 21:31:51.772 | 40,120 | 1.800 | 41,340 | 1.800 |
| 07.09.2026 | 21:26:53.304 | 40,150 | 1.800 | 41,370 | 1.800 |
| 07.09.2026 | 21:25:26.721 | 40,220 | 1.800 | 41,440 | 1.800 |
| 07.09.2026 | 20:38:31.812 | 40,110 | 1.800 | 41,330 | 1.800 |
| 07.09.2026 | 20:21:51.809 | 40,050 | 1.800 | 41,270 | 1.800 |
| 07.09.2026 | 20:00:00.542 | 40,010 | 1.800 | 41,230 | 1.800 |
| 07.09.2026 | 19:54:29.937 | 40,390 | 4.500 | 40,900 | 4.500 |
| 07.09.2026 | 19:39:28.079 | 40,380 | 4.500 | 40,890 | 4.500 |
| 07.09.2026 | 19:31:48.221 | 40,380 | 4.500 | 40,890 | 4.500 |
| 07.09.2026 | 18:30:06.375 | 40,420 | 4.500 | 40,930 | 4.500 |
| 07.09.2026 | 17:36:58.294 | 40,410 | 4.500 | 40,820 | 4.500 |
| 07.09.2026 | 17:36:00.605 | 40,440 | 4.500 | 40,850 | 4.500 |
| 07.09.2026 | 17:25:22.008 | 40,690 | 12.000 | 40,890 | 12.000 |
| 07.09.2026 | 17:17:46.427 | 40,780 | 12.000 | 40,980 | 12.000 |
| 07.09.2026 | 17:14:36.022 | 40,750 | 12.000 | 40,950 | 12.000 |
| 07.09.2026 | 17:13:11.513 | 40,780 | 12.000 | 40,980 | 12.000 |
| 07.09.2026 | 17:11:23.685 | 40,750 | 12.000 | 40,950 | 12.000 |
| 07.09.2026 | 17:09:56.684 | 40,780 | 12.000 | 40,980 | 12.000 |
| 07.09.2026 | 17:08:44.690 | 40,750 | 12.000 | 40,950 | 12.000 |
| 07.09.2026 | 17:07:02.490 | 40,670 | 12.000 | 40,870 | 12.000 |
| 07.09.2026 | 16:43:30.967 | 40,720 | 12.000 | 40,920 | 12.000 |
| 07.09.2026 | 16:36:10.215 | 40,860 | 12.000 | 41,060 | 12.000 |
| 07.09.2026 | 16:35:38.154 | 40,870 | 12.000 | 41,070 | 12.000 |
| 07.09.2026 | 16:33:11.117 | 40,900 | 12.000 | 41,110 | 12.000 |
| 07.09.2026 | 16:27:27.087 | 40,920 | 12.000 | 41,130 | 12.000 |
| 07.09.2026 | 16:23:16.671 | 40,890 | 12.000 | 41,090 | 12.000 |
| 07.09.2026 | 16:22:30.037 | 40,910 | 12.000 | 41,120 | 12.000 |
| 07.09.2026 | 16:18:28.585 | 40,880 | 12.000 | 41,080 | 12.000 |
| 07.09.2026 | 16:17:44.281 | 41,010 | 12.000 | 41,220 | 12.000 |
| 07.09.2026 | 16:16:04.256 | 40,890 | 12.000 | 41,090 | 12.000 |
| 07.09.2026 | 16:15:11.058 | 40,800 | 12.000 | 41,000 | 12.000 |
| 07.09.2026 | 16:13:16.984 | 40,760 | 12.000 | 40,960 | 12.000 |
| 07.09.2026 | 16:12:40.928 | 40,730 | 12.000 | 40,930 | 12.000 |
| 07.09.2026 | 16:11:05.468 | 40,810 | 12.000 | 41,010 | 12.000 |
| 07.09.2026 | 16:05:35.277 | 40,880 | 12.000 | 41,080 | 12.000 |
| 07.09.2026 | 16:04:37.855 | 40,900 | 12.000 | 41,100 | 12.000 |
| 07.09.2026 | 15:54:43.523 | 40,940 | 12.000 | 41,150 | 12.000 |
| 07.09.2026 | 15:53:16.303 | 40,910 | 12.000 | 41,120 | 12.000 |
| 07.09.2026 | 15:52:24.664 | 40,890 | 12.000 | 41,090 | 12.000 |
| 07.09.2026 | 15:47:56.963 | 40,790 | 12.000 | 40,990 | 12.000 |
| 07.09.2026 | 15:40:19.482 | 40,600 | 12.000 | 40,800 | 12.000 |
| 07.09.2026 | 15:33:59.045 | 40,630 | 12.000 | 40,830 | 12.000 |
| 07.09.2026 | 15:32:14.037 | 40,630 | 12.000 | 40,830 | 12.000 |
| 07.09.2026 | 15:30:40.966 | 40,600 | 12.000 | 40,800 | 12.000 |
| 07.09.2026 | 15:26:57.063 | 40,520 | 12.000 | 40,720 | 12.000 |
| 07.09.2026 | 15:26:07.347 | 40,490 | 12.000 | 40,690 | 12.000 |
| 07.09.2026 | 15:25:27.846 | 40,520 | 12.000 | 40,720 | 12.000 |
| 07.09.2026 | 15:24:19.876 | 40,490 | 12.000 | 40,690 | 12.000 |
| 07.09.2026 | 15:18:46.717 | 40,420 | 12.000 | 40,620 | 12.000 |
| 07.09.2026 | 15:14:37.140 | 40,460 | 12.000 | 40,660 | 12.000 |
| 07.09.2026 | 15:13:53.347 | 40,500 | 12.000 | 40,700 | 12.000 |
| 07.09.2026 | 15:12:09.460 | 40,550 | 12.000 | 40,750 | 12.000 |
| 07.09.2026 | 15:06:22.181 | 40,440 | 12.000 | 40,640 | 12.000 |
| 07.09.2026 | 14:58:06.933 | 40,450 | 12.000 | 40,650 | 12.000 |
| 07.09.2026 | 14:56:34.984 | 40,480 | 12.000 | 40,680 | 12.000 |
| 07.09.2026 | 14:53:05.989 | 40,450 | 12.000 | 40,650 | 12.000 |
| 07.09.2026 | 14:49:57.425 | 40,420 | 12.000 | 40,620 | 12.000 |
| 07.09.2026 | 14:47:57.943 | 40,460 | 12.000 | 40,660 | 12.000 |
| 07.09.2026 | 14:43:30.881 | 40,450 | 12.000 | 40,650 | 12.000 |
| 07.09.2026 | 14:39:05.109 | 40,410 | 12.000 | 40,610 | 12.000 |
| 07.09.2026 | 14:37:44.916 | 40,440 | 12.000 | 40,640 | 12.000 |
| 07.09.2026 | 14:32:52.325 | 40,430 | 12.000 | 40,630 | 12.000 |
| 07.09.2026 | 14:31:13.041 | 40,460 | 12.000 | 40,660 | 12.000 |
| 07.09.2026 | 14:29:40.044 | 40,420 | 12.000 | 40,620 | 12.000 |
| 07.09.2026 | 14:28:08.581 | 40,450 | 12.000 | 40,650 | 12.000 |
| 07.09.2026 | 14:27:11.366 | 40,450 | 12.000 | 40,650 | 12.000 |
| 07.09.2026 | 14:24:22.143 | 40,400 | 12.000 | 40,600 | 12.000 |
| 07.09.2026 | 14:22:01.214 | 40,350 | 12.000 | 40,550 | 12.000 |
| 07.09.2026 | 14:20:20.441 | 40,340 | 12.000 | 40,540 | 12.000 |
| 07.09.2026 | 14:17:24.745 | 40,240 | 13.000 | 40,440 | 13.000 |
| 07.09.2026 | 14:14:08.240 | 40,280 | 13.000 | 40,480 | 13.000 |
| 07.09.2026 | 14:13:24.175 | 40,330 | 12.000 | 40,530 | 12.000 |
| 07.09.2026 | 14:12:52.748 | 40,360 | 12.000 | 40,560 | 12.000 |
| 07.09.2026 | 14:10:39.091 | 40,290 | 13.000 | 40,490 | 13.000 |
| 07.09.2026 | 14:09:37.451 | 40,370 | 12.000 | 40,570 | 12.000 |
| 07.09.2026 | 14:09:06.001 | 40,440 | 12.000 | 40,640 | 12.000 |
| 07.09.2026 | 14:08:32.790 | 40,410 | 12.000 | 40,610 | 12.000 |
| 07.09.2026 | 14:07:45.807 | 40,490 | 12.000 | 40,690 | 12.000 |
| 07.09.2026 | 14:02:53.870 | 40,540 | 12.000 | 40,740 | 12.000 |
| 07.09.2026 | 14:00:34.587 | 40,600 | 12.000 | 40,800 | 12.000 |
| 07.09.2026 | 13:59:02.077 | 40,540 | 12.000 | 40,740 | 12.000 |
| 07.09.2026 | 13:55:31.803 | 40,640 | 12.000 | 40,840 | 12.000 |
| 07.09.2026 | 13:53:41.777 | 40,640 | 12.000 | 40,840 | 12.000 |
| 07.09.2026 | 13:52:53.805 | 40,640 | 12.000 | 40,840 | 12.000 |
| 07.09.2026 | 13:50:15.264 | 40,690 | 12.000 | 40,890 | 12.000 |
| 07.09.2026 | 13:47:10.965 | 40,710 | 12.000 | 40,910 | 12.000 |
| 07.09.2026 | 13:44:19.623 | 40,750 | 12.000 | 40,950 | 12.000 |
| 07.09.2026 | 13:32:41.927 | 40,690 | 12.000 | 40,890 | 12.000 |
| 07.09.2026 | 13:32:12.504 | 40,470 | 12.000 | 40,670 | 12.000 |
| 07.09.2026 | 13:30:18.069 | 40,510 | 12.000 | 40,710 | 12.000 |
| 07.09.2026 | 13:25:00.860 | 40,530 | 12.000 | 40,730 | 12.000 |
| 07.09.2026 | 13:23:54.439 | 40,490 | 12.000 | 40,690 | 12.000 |
| 07.09.2026 | 13:23:03.661 | 40,490 | 12.000 | 40,690 | 12.000 |
| 07.09.2026 | 13:21:37.265 | 40,530 | 12.000 | 40,730 | 12.000 |
| 07.09.2026 | 13:17:24.962 | 40,560 | 12.000 | 40,760 | 12.000 |
| 07.09.2026 | 13:15:08.466 | 40,560 | 12.000 | 40,760 | 12.000 |
| 07.09.2026 | 13:13:57.554 | 40,530 | 12.000 | 40,730 | 12.000 |
| 07.09.2026 | 13:12:56.140 | 40,600 | 12.000 | 40,800 | 12.000 |
| 07.09.2026 | 13:05:41.764 | 40,630 | 12.000 | 40,830 | 12.000 |