Nordex SE/CapBonus/70/Call/UniCredit
WKN UR1QRY
ISIN DE000UR1QRY2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 21:59:18.583 | 48,390 | 1.500 | 49,000 | 1.500 |
| 07.09.2026 | 21:51:05.657 | 48,310 | 1.500 | 49,040 | 1.500 |
| 07.09.2026 | 21:25:26.711 | 48,530 | 1.500 | 49,260 | 1.500 |
| 07.09.2026 | 21:15:08.793 | 48,360 | 1.500 | 49,090 | 1.500 |
| 07.09.2026 | 20:54:12.520 | 48,320 | 1.500 | 49,050 | 1.500 |
| 07.09.2026 | 20:16:26.682 | 48,070 | 1.500 | 48,800 | 1.500 |
| 07.09.2026 | 20:00:00.652 | 48,110 | 1.500 | 48,840 | 1.500 |
| 07.09.2026 | 19:43:26.649 | 48,290 | 3.500 | 48,590 | 3.500 |
| 07.09.2026 | 19:31:25.405 | 48,350 | 3.500 | 48,650 | 3.500 |
| 07.09.2026 | 19:30:52.931 | 48,320 | 3.500 | 48,620 | 3.500 |
| 07.09.2026 | 19:13:14.019 | 48,370 | 3.500 | 48,670 | 3.500 |
| 07.09.2026 | 19:12:43.500 | 48,330 | 3.500 | 48,630 | 3.500 |
| 07.09.2026 | 19:12:13.138 | 48,360 | 3.500 | 48,660 | 3.500 |
| 07.09.2026 | 19:07:08.794 | 48,370 | 3.500 | 48,670 | 3.500 |
| 07.09.2026 | 18:46:01.623 | 48,340 | 3.500 | 48,640 | 3.500 |
| 07.09.2026 | 18:39:09.789 | 48,410 | 3.500 | 48,710 | 3.500 |
| 07.09.2026 | 18:30:06.234 | 48,440 | 3.500 | 48,740 | 3.500 |
| 07.09.2026 | 17:50:29.646 | 48,300 | 3.500 | 48,540 | 3.500 |
| 07.09.2026 | 17:49:27.568 | 48,330 | 3.500 | 48,570 | 3.500 |
| 07.09.2026 | 17:48:50.696 | 48,370 | 3.500 | 48,610 | 3.500 |
| 07.09.2026 | 17:41:02.831 | 48,220 | 3.500 | 48,460 | 3.500 |
| 07.09.2026 | 17:40:20.453 | 48,210 | 3.500 | 48,450 | 3.500 |
| 07.09.2026 | 17:36:00.466 | 48,470 | 3.500 | 48,710 | 3.500 |
| 07.09.2026 | 17:29:30.410 | 48,660 | 10.000 | 48,780 | 10.000 |
| 07.09.2026 | 17:28:59.059 | 48,610 | 10.000 | 48,730 | 10.000 |
| 07.09.2026 | 17:28:17.072 | 48,570 | 10.000 | 48,690 | 10.000 |
| 07.09.2026 | 17:26:36.698 | 48,600 | 10.000 | 48,720 | 10.000 |
| 07.09.2026 | 17:25:22.002 | 48,770 | 10.000 | 48,890 | 10.000 |
| 07.09.2026 | 17:23:04.862 | 48,900 | 10.000 | 49,020 | 10.000 |
| 07.09.2026 | 17:19:34.216 | 48,930 | 10.000 | 49,050 | 10.000 |
| 07.09.2026 | 17:17:46.430 | 48,930 | 10.000 | 49,050 | 10.000 |
| 07.09.2026 | 17:16:50.220 | 48,900 | 10.000 | 49,020 | 10.000 |
| 07.09.2026 | 17:16:10.482 | 48,810 | 10.000 | 48,930 | 10.000 |
| 07.09.2026 | 17:12:57.606 | 48,910 | 10.000 | 49,030 | 10.000 |
| 07.09.2026 | 17:12:09.736 | 48,850 | 10.000 | 48,970 | 10.000 |
| 07.09.2026 | 17:08:44.646 | 48,910 | 10.000 | 49,030 | 10.000 |
| 07.09.2026 | 17:07:02.482 | 48,740 | 10.000 | 48,860 | 10.000 |
| 07.09.2026 | 17:02:13.427 | 48,680 | 10.000 | 48,800 | 10.000 |
| 07.09.2026 | 17:00:59.648 | 48,780 | 10.000 | 48,900 | 10.000 |
| 07.09.2026 | 16:59:27.566 | 48,740 | 10.000 | 48,860 | 10.000 |
| 07.09.2026 | 16:50:23.518 | 48,800 | 10.000 | 48,920 | 10.000 |
| 07.09.2026 | 16:49:21.086 | 48,830 | 10.000 | 48,950 | 10.000 |
| 07.09.2026 | 16:46:39.311 | 48,820 | 10.000 | 48,940 | 10.000 |
| 07.09.2026 | 16:43:30.965 | 48,820 | 10.000 | 48,940 | 10.000 |
| 07.09.2026 | 16:37:29.119 | 48,940 | 10.000 | 49,060 | 10.000 |
| 07.09.2026 | 16:36:10.211 | 49,100 | 10.000 | 49,220 | 10.000 |
| 07.09.2026 | 16:35:03.754 | 49,170 | 10.000 | 49,290 | 10.000 |
| 07.09.2026 | 16:31:43.264 | 49,270 | 10.000 | 49,390 | 10.000 |
| 07.09.2026 | 16:30:06.359 | 49,220 | 10.000 | 49,340 | 10.000 |
| 07.09.2026 | 16:25:14.259 | 49,180 | 10.000 | 49,300 | 10.000 |
| 07.09.2026 | 16:23:47.155 | 49,150 | 10.000 | 49,270 | 10.000 |
| 07.09.2026 | 16:23:11.602 | 49,230 | 10.000 | 49,350 | 10.000 |
| 07.09.2026 | 16:16:34.891 | 49,290 | 10.000 | 49,410 | 10.000 |
| 07.09.2026 | 16:16:04.255 | 49,150 | 10.000 | 49,270 | 10.000 |
| 07.09.2026 | 16:15:15.553 | 48,980 | 10.000 | 49,100 | 10.000 |
| 07.09.2026 | 16:10:30.120 | 49,020 | 10.000 | 49,140 | 10.000 |
| 07.09.2026 | 16:09:42.339 | 49,030 | 10.000 | 49,150 | 10.000 |
| 07.09.2026 | 16:07:30.767 | 49,110 | 10.000 | 49,230 | 10.000 |
| 07.09.2026 | 16:06:46.561 | 49,050 | 10.000 | 49,170 | 10.000 |
| 07.09.2026 | 16:05:44.989 | 49,160 | 10.000 | 49,280 | 10.000 |
| 07.09.2026 | 16:05:12.557 | 49,260 | 10.000 | 49,380 | 10.000 |
| 07.09.2026 | 16:04:37.853 | 49,190 | 10.000 | 49,310 | 10.000 |
| 07.09.2026 | 16:03:05.194 | 49,160 | 10.000 | 49,280 | 10.000 |
| 07.09.2026 | 16:00:54.060 | 49,170 | 10.000 | 49,290 | 10.000 |
| 07.09.2026 | 15:57:39.795 | 49,100 | 10.000 | 49,220 | 10.000 |
| 07.09.2026 | 15:55:15.342 | 49,260 | 10.000 | 49,380 | 10.000 |
| 07.09.2026 | 15:53:52.247 | 49,190 | 10.000 | 49,310 | 10.000 |
| 07.09.2026 | 15:48:20.717 | 48,900 | 10.000 | 49,020 | 10.000 |
| 07.09.2026 | 15:47:17.648 | 48,900 | 10.000 | 49,020 | 10.000 |
| 07.09.2026 | 15:46:46.119 | 48,770 | 10.000 | 48,890 | 10.000 |
| 07.09.2026 | 15:45:31.874 | 48,670 | 10.000 | 48,790 | 10.000 |
| 07.09.2026 | 15:44:56.326 | 48,610 | 10.000 | 48,730 | 10.000 |
| 07.09.2026 | 15:43:08.089 | 48,680 | 10.000 | 48,800 | 10.000 |
| 07.09.2026 | 15:40:00.489 | 48,620 | 10.000 | 48,740 | 10.000 |
| 07.09.2026 | 15:39:13.230 | 48,560 | 10.000 | 48,680 | 10.000 |
| 07.09.2026 | 15:35:09.242 | 48,640 | 10.000 | 48,760 | 10.000 |
| 07.09.2026 | 15:34:37.255 | 48,600 | 10.000 | 48,720 | 10.000 |
| 07.09.2026 | 15:33:58.469 | 48,590 | 10.000 | 48,710 | 10.000 |
| 07.09.2026 | 15:33:11.566 | 48,540 | 10.000 | 48,660 | 10.000 |
| 07.09.2026 | 15:32:20.501 | 48,600 | 10.000 | 48,720 | 10.000 |
| 07.09.2026 | 15:31:12.266 | 48,750 | 10.000 | 48,870 | 10.000 |
| 07.09.2026 | 15:30:03.510 | 48,480 | 10.000 | 48,600 | 10.000 |
| 07.09.2026 | 15:25:24.926 | 48,390 | 10.000 | 48,510 | 10.000 |
| 07.09.2026 | 15:23:35.788 | 48,370 | 10.000 | 48,490 | 10.000 |
| 07.09.2026 | 15:22:08.650 | 48,270 | 10.000 | 48,390 | 10.000 |
| 07.09.2026 | 15:20:01.442 | 48,210 | 10.000 | 48,330 | 10.000 |
| 07.09.2026 | 15:18:31.859 | 48,300 | 10.000 | 48,420 | 10.000 |
| 07.09.2026 | 15:17:30.434 | 48,270 | 10.000 | 48,390 | 10.000 |
| 07.09.2026 | 15:12:38.103 | 48,300 | 10.000 | 48,420 | 10.000 |
| 07.09.2026 | 15:09:18.872 | 48,270 | 10.000 | 48,390 | 10.000 |
| 07.09.2026 | 15:08:06.158 | 48,330 | 10.000 | 48,450 | 10.000 |
| 07.09.2026 | 15:06:22.272 | 48,290 | 10.000 | 48,410 | 10.000 |
| 07.09.2026 | 15:02:34.122 | 48,260 | 10.000 | 48,380 | 10.000 |
| 07.09.2026 | 15:01:05.495 | 48,290 | 10.000 | 48,410 | 10.000 |
| 07.09.2026 | 15:00:25.602 | 48,330 | 10.000 | 48,450 | 10.000 |
| 07.09.2026 | 14:59:22.673 | 48,370 | 10.000 | 48,490 | 10.000 |
| 07.09.2026 | 14:57:35.039 | 48,330 | 10.000 | 48,450 | 10.000 |
| 07.09.2026 | 14:51:43.427 | 48,220 | 10.000 | 48,340 | 10.000 |
| 07.09.2026 | 14:51:01.787 | 48,180 | 10.000 | 48,300 | 10.000 |
| 07.09.2026 | 14:49:47.309 | 48,250 | 10.000 | 48,370 | 10.000 |