Nordex SE/CapBonus/65/Call/UniCredit
WKN UR1QRW
ISIN DE000UR1QRW6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 21:26:53.298 | 47,560 | 1.500 | 48,280 | 1.500 |
| 07.09.2026 | 20:50:51.620 | 47,470 | 1.500 | 48,190 | 1.500 |
| 07.09.2026 | 20:49:26.685 | 47,540 | 1.500 | 48,260 | 1.500 |
| 07.09.2026 | 20:38:31.826 | 47,490 | 1.500 | 48,210 | 1.500 |
| 07.09.2026 | 20:37:29.510 | 47,440 | 1.500 | 48,160 | 1.500 |
| 07.09.2026 | 20:16:26.682 | 47,300 | 1.500 | 48,010 | 1.500 |
| 07.09.2026 | 19:43:26.649 | 47,500 | 3.500 | 47,800 | 3.500 |
| 07.09.2026 | 19:31:48.294 | 47,570 | 3.500 | 47,870 | 3.500 |
| 07.09.2026 | 18:30:13.096 | 47,630 | 3.500 | 47,930 | 3.500 |
| 07.09.2026 | 18:10:58.662 | 47,660 | 3.500 | 47,900 | 3.500 |
| 07.09.2026 | 17:55:36.197 | 47,510 | 3.500 | 47,750 | 3.500 |
| 07.09.2026 | 17:49:27.568 | 47,540 | 3.500 | 47,780 | 3.500 |
| 07.09.2026 | 17:48:50.696 | 47,580 | 3.500 | 47,820 | 3.500 |
| 07.09.2026 | 17:41:02.831 | 47,450 | 3.500 | 47,690 | 3.500 |
| 07.09.2026 | 17:40:20.453 | 47,440 | 3.500 | 47,680 | 3.500 |
| 07.09.2026 | 17:35:12.958 | 47,840 | 3.500 | 48,080 | 3.500 |
| 07.09.2026 | 17:28:59.059 | 47,780 | 10.000 | 47,900 | 10.000 |
| 07.09.2026 | 17:25:22.002 | 47,910 | 10.000 | 48,030 | 10.000 |
| 07.09.2026 | 17:23:19.999 | 47,960 | 10.000 | 48,080 | 10.000 |
| 07.09.2026 | 17:22:32.395 | 48,050 | 10.000 | 48,170 | 10.000 |
| 07.09.2026 | 17:17:46.492 | 48,080 | 10.000 | 48,200 | 10.000 |
| 07.09.2026 | 17:16:50.220 | 48,030 | 10.000 | 48,150 | 10.000 |
| 07.09.2026 | 17:16:10.482 | 47,950 | 10.000 | 48,070 | 10.000 |
| 07.09.2026 | 17:12:09.814 | 48,000 | 10.000 | 48,120 | 10.000 |
| 07.09.2026 | 17:10:16.133 | 48,070 | 10.000 | 48,190 | 10.000 |
| 07.09.2026 | 17:07:37.973 | 48,010 | 10.000 | 48,130 | 10.000 |
| 07.09.2026 | 17:07:02.482 | 47,870 | 10.000 | 47,990 | 10.000 |
| 07.09.2026 | 17:02:13.427 | 47,840 | 10.000 | 47,960 | 10.000 |
| 07.09.2026 | 16:58:22.182 | 47,890 | 10.000 | 48,010 | 10.000 |
| 07.09.2026 | 16:57:02.743 | 47,850 | 10.000 | 47,970 | 10.000 |
| 07.09.2026 | 16:52:47.309 | 47,930 | 10.000 | 48,050 | 10.000 |
| 07.09.2026 | 16:50:23.518 | 47,940 | 10.000 | 48,060 | 10.000 |
| 07.09.2026 | 16:48:44.597 | 47,930 | 10.000 | 48,050 | 10.000 |
| 07.09.2026 | 16:46:39.311 | 47,960 | 10.000 | 48,080 | 10.000 |
| 07.09.2026 | 16:43:30.965 | 47,960 | 10.000 | 48,080 | 10.000 |
| 07.09.2026 | 16:41:29.821 | 48,030 | 10.000 | 48,150 | 10.000 |
| 07.09.2026 | 16:37:29.119 | 48,070 | 10.000 | 48,190 | 10.000 |
| 07.09.2026 | 16:36:12.367 | 48,120 | 10.000 | 48,240 | 10.000 |
| 07.09.2026 | 16:35:38.151 | 48,210 | 10.000 | 48,330 | 10.000 |
| 07.09.2026 | 16:33:54.120 | 48,260 | 10.000 | 48,380 | 10.000 |
| 07.09.2026 | 16:30:06.359 | 48,290 | 10.000 | 48,410 | 10.000 |
| 07.09.2026 | 16:26:28.600 | 48,400 | 10.000 | 48,520 | 10.000 |
| 07.09.2026 | 16:23:11.602 | 48,300 | 10.000 | 48,420 | 10.000 |
| 07.09.2026 | 16:20:05.886 | 48,290 | 10.000 | 48,410 | 10.000 |
| 07.09.2026 | 16:19:10.092 | 48,280 | 10.000 | 48,400 | 10.000 |
| 07.09.2026 | 16:18:27.774 | 48,250 | 10.000 | 48,370 | 10.000 |
| 07.09.2026 | 16:15:11.055 | 48,090 | 10.000 | 48,210 | 10.000 |
| 07.09.2026 | 16:14:19.129 | 48,060 | 10.000 | 48,180 | 10.000 |
| 07.09.2026 | 16:13:30.677 | 48,030 | 10.000 | 48,150 | 10.000 |
| 07.09.2026 | 16:12:04.762 | 48,030 | 10.000 | 48,150 | 10.000 |
| 07.09.2026 | 16:11:15.762 | 48,090 | 10.000 | 48,210 | 10.000 |
| 07.09.2026 | 16:09:42.339 | 48,130 | 10.000 | 48,250 | 10.000 |
| 07.09.2026 | 16:04:46.013 | 48,270 | 10.000 | 48,390 | 10.000 |
| 07.09.2026 | 16:04:11.307 | 48,240 | 10.000 | 48,360 | 10.000 |
| 07.09.2026 | 16:00:31.080 | 48,230 | 10.000 | 48,350 | 10.000 |
| 07.09.2026 | 15:58:19.286 | 48,300 | 10.000 | 48,420 | 10.000 |
| 07.09.2026 | 15:55:50.038 | 48,250 | 10.000 | 48,370 | 10.000 |
| 07.09.2026 | 15:52:23.205 | 48,150 | 10.000 | 48,270 | 10.000 |
| 07.09.2026 | 15:51:44.308 | 47,950 | 10.000 | 48,070 | 10.000 |
| 07.09.2026 | 15:50:49.729 | 47,890 | 10.000 | 48,010 | 10.000 |
| 07.09.2026 | 15:50:02.073 | 47,960 | 10.000 | 48,080 | 10.000 |
| 07.09.2026 | 15:48:36.682 | 48,020 | 10.000 | 48,140 | 10.000 |
| 07.09.2026 | 15:47:17.576 | 47,980 | 10.000 | 48,100 | 10.000 |
| 07.09.2026 | 15:46:13.370 | 47,870 | 10.000 | 47,990 | 10.000 |
| 07.09.2026 | 15:41:23.166 | 47,730 | 10.000 | 47,850 | 10.000 |
| 07.09.2026 | 15:40:00.489 | 47,790 | 10.000 | 47,910 | 10.000 |
| 07.09.2026 | 15:39:13.230 | 47,740 | 10.000 | 47,860 | 10.000 |
| 07.09.2026 | 15:38:16.112 | 47,830 | 10.000 | 47,950 | 10.000 |
| 07.09.2026 | 15:36:51.740 | 47,810 | 10.000 | 47,930 | 10.000 |
| 07.09.2026 | 15:35:09.242 | 47,810 | 10.000 | 47,930 | 10.000 |
| 07.09.2026 | 15:33:58.469 | 47,760 | 10.000 | 47,880 | 10.000 |
| 07.09.2026 | 15:32:14.037 | 47,800 | 10.000 | 47,920 | 10.000 |
| 07.09.2026 | 15:31:41.278 | 47,830 | 10.000 | 47,950 | 10.000 |
| 07.09.2026 | 15:31:07.826 | 47,800 | 10.000 | 47,920 | 10.000 |
| 07.09.2026 | 15:30:40.910 | 47,700 | 10.000 | 47,820 | 10.000 |
| 07.09.2026 | 15:24:10.564 | 47,520 | 11.000 | 47,640 | 11.000 |
| 07.09.2026 | 15:23:35.749 | 47,540 | 11.000 | 47,660 | 11.000 |
| 07.09.2026 | 15:19:10.429 | 47,490 | 11.000 | 47,610 | 11.000 |
| 07.09.2026 | 15:14:37.098 | 47,520 | 11.000 | 47,640 | 11.000 |
| 07.09.2026 | 15:12:21.977 | 47,580 | 11.000 | 47,700 | 11.000 |
| 07.09.2026 | 15:06:22.272 | 47,520 | 11.000 | 47,640 | 11.000 |
| 07.09.2026 | 15:02:34.122 | 47,490 | 11.000 | 47,610 | 11.000 |
| 07.09.2026 | 15:01:05.495 | 47,520 | 11.000 | 47,640 | 11.000 |
| 07.09.2026 | 15:00:25.602 | 47,550 | 11.000 | 47,670 | 11.000 |
| 07.09.2026 | 14:59:22.673 | 47,580 | 11.000 | 47,700 | 11.000 |
| 07.09.2026 | 14:54:12.554 | 47,630 | 11.000 | 47,750 | 11.000 |
| 07.09.2026 | 14:53:06.646 | 47,520 | 11.000 | 47,640 | 11.000 |
| 07.09.2026 | 14:51:43.427 | 47,450 | 11.000 | 47,570 | 11.000 |
| 07.09.2026 | 14:51:01.787 | 47,420 | 11.000 | 47,540 | 11.000 |
| 07.09.2026 | 14:49:27.995 | 47,490 | 11.000 | 47,610 | 11.000 |
| 07.09.2026 | 14:48:56.824 | 47,430 | 11.000 | 47,550 | 11.000 |
| 07.09.2026 | 14:47:57.886 | 47,560 | 11.000 | 47,680 | 11.000 |
| 07.09.2026 | 14:46:11.436 | 47,600 | 11.000 | 47,720 | 11.000 |
| 07.09.2026 | 14:40:32.525 | 47,410 | 11.000 | 47,530 | 11.000 |
| 07.09.2026 | 14:32:52.333 | 47,470 | 11.000 | 47,590 | 11.000 |
| 07.09.2026 | 14:32:00.123 | 47,530 | 11.000 | 47,650 | 11.000 |
| 07.09.2026 | 14:29:40.050 | 47,410 | 11.000 | 47,530 | 11.000 |
| 07.09.2026 | 14:27:46.368 | 47,480 | 11.000 | 47,600 | 11.000 |
| 07.09.2026 | 14:24:22.149 | 47,420 | 11.000 | 47,540 | 11.000 |
| 07.09.2026 | 14:22:38.784 | 47,380 | 11.000 | 47,500 | 11.000 |