Nordex SE/CapBonus/62/Call/UniCredit
WKN UR1QRS
ISIN DE000UR1QRS4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 21:26:53.282 | 49,870 | 1.400 | 50,320 | 1.400 |
| 07.09.2026 | 21:25:26.709 | 49,990 | 1.400 | 50,440 | 1.400 |
| 07.09.2026 | 21:15:08.793 | 49,840 | 1.400 | 50,290 | 1.400 |
| 07.09.2026 | 20:58:20.728 | 49,810 | 1.400 | 50,260 | 1.400 |
| 07.09.2026 | 20:50:51.603 | 49,620 | 1.500 | 50,370 | 1.500 |
| 07.09.2026 | 20:49:26.690 | 49,850 | 1.400 | 50,300 | 1.400 |
| 07.09.2026 | 20:38:31.810 | 49,800 | 1.400 | 50,250 | 1.400 |
| 07.09.2026 | 20:16:26.772 | 49,430 | 1.500 | 50,180 | 1.500 |
| 07.09.2026 | 19:43:26.672 | 49,650 | 3.500 | 49,960 | 3.500 |
| 07.09.2026 | 19:30:52.931 | 49,690 | 3.500 | 50,000 | 3.500 |
| 07.09.2026 | 19:12:47.718 | 49,720 | 3.500 | 50,030 | 3.500 |
| 07.09.2026 | 18:37:42.452 | 49,820 | 3.500 | 50,130 | 3.500 |
| 07.09.2026 | 17:48:50.679 | 49,730 | 3.500 | 49,980 | 3.500 |
| 07.09.2026 | 17:41:02.829 | 49,580 | 3.500 | 49,830 | 3.500 |
| 07.09.2026 | 17:40:20.462 | 49,690 | 3.500 | 49,940 | 3.500 |
| 07.09.2026 | 17:39:41.509 | 49,690 | 3.500 | 49,940 | 3.500 |
| 07.09.2026 | 17:29:30.329 | 50,000 | 10.000 | 50,080 | 10.000 |
| 07.09.2026 | 17:28:17.072 | 49,910 | 10.000 | 50,030 | 10.000 |
| 07.09.2026 | 17:26:36.698 | 49,980 | 10.000 | 50,060 | 10.000 |
| 07.09.2026 | 17:25:26.207 | 50,040 | 10.000 | 50,120 | 10.000 |
| 07.09.2026 | 17:24:53.259 | 50,130 | 10.000 | 50,210 | 10.000 |
| 07.09.2026 | 17:22:32.388 | 50,240 | 10.000 | 50,320 | 10.000 |
| 07.09.2026 | 17:16:50.219 | 50,220 | 10.000 | 50,300 | 10.000 |
| 07.09.2026 | 17:16:10.466 | 50,130 | 10.000 | 50,210 | 10.000 |
| 07.09.2026 | 17:14:34.162 | 50,240 | 10.000 | 50,320 | 10.000 |
| 07.09.2026 | 17:12:09.805 | 50,190 | 10.000 | 50,270 | 10.000 |
| 07.09.2026 | 17:09:56.656 | 50,260 | 10.000 | 50,340 | 10.000 |
| 07.09.2026 | 17:07:02.506 | 50,060 | 10.000 | 50,140 | 10.000 |
| 07.09.2026 | 16:54:19.084 | 50,070 | 10.000 | 50,150 | 10.000 |
| 07.09.2026 | 16:52:37.166 | 50,070 | 10.000 | 50,150 | 10.000 |
| 07.09.2026 | 16:50:07.966 | 50,110 | 10.000 | 50,190 | 10.000 |
| 07.09.2026 | 16:48:44.595 | 50,110 | 10.000 | 50,190 | 10.000 |
| 07.09.2026 | 16:46:39.311 | 50,140 | 10.000 | 50,220 | 10.000 |
| 07.09.2026 | 16:45:03.038 | 50,190 | 10.000 | 50,270 | 10.000 |
| 07.09.2026 | 16:42:31.626 | 50,200 | 10.000 | 50,280 | 10.000 |
| 07.09.2026 | 16:37:29.123 | 50,260 | 10.000 | 50,340 | 10.000 |
| 07.09.2026 | 16:36:12.365 | 50,300 | 10.000 | 50,380 | 10.000 |
| 07.09.2026 | 16:33:54.121 | 50,460 | 10.000 | 50,540 | 10.000 |
| 07.09.2026 | 16:33:05.777 | 50,500 | 10.000 | 50,580 | 10.000 |
| 07.09.2026 | 16:29:18.462 | 50,550 | 10.000 | 50,630 | 10.000 |
| 07.09.2026 | 16:26:31.147 | 50,620 | 10.000 | 50,700 | 10.000 |
| 07.09.2026 | 16:25:14.266 | 50,460 | 10.000 | 50,540 | 10.000 |
| 07.09.2026 | 16:24:26.936 | 50,470 | 10.000 | 50,550 | 10.000 |
| 07.09.2026 | 16:23:11.606 | 50,500 | 10.000 | 50,580 | 10.000 |
| 07.09.2026 | 16:19:39.055 | 50,440 | 10.000 | 50,520 | 10.000 |
| 07.09.2026 | 16:18:49.542 | 50,530 | 10.000 | 50,610 | 10.000 |
| 07.09.2026 | 16:17:44.296 | 50,650 | 10.000 | 50,730 | 10.000 |
| 07.09.2026 | 16:16:34.891 | 50,560 | 10.000 | 50,640 | 10.000 |
| 07.09.2026 | 16:12:04.761 | 50,220 | 10.000 | 50,300 | 10.000 |
| 07.09.2026 | 16:06:16.055 | 50,410 | 10.000 | 50,490 | 10.000 |
| 07.09.2026 | 16:05:30.615 | 50,490 | 10.000 | 50,570 | 10.000 |
| 07.09.2026 | 16:04:37.886 | 50,460 | 10.000 | 50,540 | 10.000 |
| 07.09.2026 | 16:02:25.293 | 50,480 | 10.000 | 50,560 | 10.000 |
| 07.09.2026 | 16:01:41.793 | 50,470 | 10.000 | 50,550 | 10.000 |
| 07.09.2026 | 15:56:31.156 | 50,380 | 10.000 | 50,460 | 10.000 |
| 07.09.2026 | 15:55:56.727 | 50,440 | 10.000 | 50,520 | 10.000 |
| 07.09.2026 | 15:55:15.387 | 50,530 | 10.000 | 50,610 | 10.000 |
| 07.09.2026 | 15:54:31.440 | 50,500 | 10.000 | 50,580 | 10.000 |
| 07.09.2026 | 15:53:52.256 | 50,460 | 10.000 | 50,540 | 10.000 |
| 07.09.2026 | 15:48:20.660 | 50,220 | 10.000 | 50,300 | 10.000 |
| 07.09.2026 | 15:47:39.371 | 50,250 | 10.000 | 50,330 | 10.000 |
| 07.09.2026 | 15:46:13.155 | 50,040 | 10.000 | 50,120 | 10.000 |
| 07.09.2026 | 15:45:04.032 | 49,970 | 10.000 | 50,050 | 10.000 |
| 07.09.2026 | 15:44:22.884 | 50,000 | 10.000 | 50,080 | 10.000 |
| 07.09.2026 | 15:43:48.721 | 50,070 | 10.000 | 50,150 | 10.000 |
| 07.09.2026 | 15:43:08.090 | 50,020 | 10.000 | 50,100 | 10.000 |
| 07.09.2026 | 15:42:16.225 | 49,940 | 10.000 | 50,060 | 10.000 |
| 07.09.2026 | 15:40:19.469 | 49,920 | 10.000 | 50,040 | 10.000 |
| 07.09.2026 | 15:39:44.665 | 50,000 | 10.000 | 50,080 | 10.000 |
| 07.09.2026 | 15:38:28.379 | 49,940 | 10.000 | 50,060 | 10.000 |
| 07.09.2026 | 15:37:44.090 | 49,940 | 10.000 | 50,060 | 10.000 |
| 07.09.2026 | 15:37:12.192 | 49,920 | 10.000 | 50,040 | 10.000 |
| 07.09.2026 | 15:34:37.251 | 49,930 | 10.000 | 50,050 | 10.000 |
| 07.09.2026 | 15:32:14.036 | 49,980 | 10.000 | 50,060 | 10.000 |
| 07.09.2026 | 15:31:12.250 | 50,080 | 10.000 | 50,160 | 10.000 |
| 07.09.2026 | 15:27:57.131 | 49,820 | 10.000 | 49,940 | 10.000 |
| 07.09.2026 | 15:26:57.077 | 49,760 | 10.000 | 49,880 | 10.000 |
| 07.09.2026 | 15:22:08.651 | 49,640 | 10.000 | 49,760 | 10.000 |
| 07.09.2026 | 15:20:01.443 | 49,580 | 10.000 | 49,700 | 10.000 |
| 07.09.2026 | 15:19:10.424 | 49,630 | 10.000 | 49,750 | 10.000 |
| 07.09.2026 | 15:18:36.107 | 49,700 | 10.000 | 49,820 | 10.000 |
| 07.09.2026 | 15:17:30.387 | 49,640 | 10.000 | 49,760 | 10.000 |
| 07.09.2026 | 15:11:15.831 | 49,700 | 10.000 | 49,820 | 10.000 |
| 07.09.2026 | 15:06:22.258 | 49,660 | 10.000 | 49,780 | 10.000 |
| 07.09.2026 | 15:04:33.626 | 49,600 | 10.000 | 49,720 | 10.000 |
| 07.09.2026 | 15:03:49.992 | 49,580 | 10.000 | 49,700 | 10.000 |
| 07.09.2026 | 15:02:34.098 | 49,630 | 10.000 | 49,750 | 10.000 |
| 07.09.2026 | 15:01:05.487 | 49,660 | 10.000 | 49,780 | 10.000 |
| 07.09.2026 | 14:59:22.613 | 49,720 | 10.000 | 49,840 | 10.000 |
| 07.09.2026 | 14:57:53.324 | 49,750 | 10.000 | 49,870 | 10.000 |
| 07.09.2026 | 14:54:12.553 | 49,790 | 10.000 | 49,910 | 10.000 |
| 07.09.2026 | 14:52:26.997 | 49,630 | 10.000 | 49,750 | 10.000 |
| 07.09.2026 | 14:50:02.133 | 49,570 | 10.000 | 49,690 | 10.000 |
| 07.09.2026 | 14:48:56.825 | 49,560 | 10.000 | 49,680 | 10.000 |
| 07.09.2026 | 14:43:30.879 | 49,640 | 10.000 | 49,760 | 10.000 |
| 07.09.2026 | 14:42:18.321 | 49,580 | 10.000 | 49,700 | 10.000 |
| 07.09.2026 | 14:40:32.517 | 49,540 | 10.000 | 49,660 | 10.000 |
| 07.09.2026 | 14:39:05.104 | 49,570 | 10.000 | 49,690 | 10.000 |
| 07.09.2026 | 14:38:23.031 | 49,620 | 10.000 | 49,740 | 10.000 |
| 07.09.2026 | 14:36:14.390 | 49,690 | 10.000 | 49,810 | 10.000 |