Nordex SE/CapBonus/65/Call/UniCredit
WKN UR1QRR
ISIN DE000UR1QRR6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.09.2026 | 22:00:32.814 | - | - | - | - |
| 07.09.2026 | 21:25:26.728 | 54,510 | 1.300 | 55,000 | 1.300 |
| 07.09.2026 | 21:15:08.734 | 54,360 | 1.300 | 54,850 | 1.300 |
| 07.09.2026 | 20:54:12.516 | 54,320 | 1.300 | 54,810 | 1.300 |
| 07.09.2026 | 20:49:26.687 | 54,370 | 1.300 | 54,860 | 1.300 |
| 07.09.2026 | 20:26:30.656 | 54,210 | 1.300 | 54,700 | 1.300 |
| 07.09.2026 | 19:13:14.019 | 54,320 | 3.000 | 54,520 | 3.000 |
| 07.09.2026 | 19:12:43.501 | 54,290 | 3.000 | 54,490 | 3.000 |
| 07.09.2026 | 19:12:13.137 | 54,320 | 3.000 | 54,520 | 3.000 |
| 07.09.2026 | 19:11:05.001 | 54,290 | 3.000 | 54,490 | 3.000 |
| 07.09.2026 | 18:37:42.452 | 54,410 | 3.000 | 54,610 | 3.000 |
| 07.09.2026 | 18:35:31.314 | 54,380 | 3.000 | 54,580 | 3.000 |
| 07.09.2026 | 18:34:35.335 | 54,350 | 3.000 | 54,550 | 3.000 |
| 07.09.2026 | 18:30:06.237 | 54,380 | 3.000 | 54,580 | 3.000 |
| 07.09.2026 | 18:10:58.723 | 54,410 | 3.000 | 54,570 | 3.000 |
| 07.09.2026 | 17:55:36.196 | 54,250 | 3.000 | 54,410 | 3.000 |
| 07.09.2026 | 17:49:27.589 | 54,280 | 3.000 | 54,440 | 3.000 |
| 07.09.2026 | 17:35:13.067 | 54,570 | 3.000 | 54,730 | 3.000 |
| 07.09.2026 | 17:30:00.999 | 54,540 | 3.000 | 54,700 | 3.000 |
| 07.09.2026 | 17:29:02.202 | 54,520 | 9.000 | 54,600 | 9.000 |
| 07.09.2026 | 17:26:47.127 | 54,500 | 9.000 | 54,580 | 9.000 |
| 07.09.2026 | 17:26:01.930 | 54,520 | 9.000 | 54,600 | 9.000 |
| 07.09.2026 | 17:25:22.014 | 54,630 | 9.000 | 54,710 | 9.000 |
| 07.09.2026 | 17:23:04.852 | 54,740 | 9.000 | 54,820 | 9.000 |
| 07.09.2026 | 17:22:32.404 | 54,760 | 9.000 | 54,840 | 9.000 |
| 07.09.2026 | 17:21:16.939 | 54,800 | 9.000 | 54,880 | 9.000 |
| 07.09.2026 | 17:17:46.431 | 54,770 | 9.000 | 54,850 | 9.000 |
| 07.09.2026 | 17:14:34.118 | 54,770 | 9.000 | 54,850 | 9.000 |
| 07.09.2026 | 17:12:09.806 | 54,720 | 9.000 | 54,800 | 9.000 |
| 07.09.2026 | 17:11:24.130 | 54,710 | 9.000 | 54,790 | 9.000 |
| 07.09.2026 | 17:10:35.521 | 54,750 | 9.000 | 54,830 | 9.000 |
| 07.09.2026 | 17:09:56.674 | 54,780 | 9.000 | 54,860 | 9.000 |
| 07.09.2026 | 17:08:23.421 | 54,810 | 9.000 | 54,890 | 9.000 |
| 07.09.2026 | 17:07:37.975 | 54,720 | 9.000 | 54,800 | 9.000 |
| 07.09.2026 | 17:07:02.490 | 54,590 | 9.000 | 54,670 | 9.000 |
| 07.09.2026 | 17:01:52.969 | 54,530 | 9.000 | 54,610 | 9.000 |
| 07.09.2026 | 16:52:47.301 | 54,640 | 9.000 | 54,720 | 9.000 |
| 07.09.2026 | 16:48:44.598 | 54,640 | 9.000 | 54,720 | 9.000 |
| 07.09.2026 | 16:42:31.613 | 54,720 | 9.000 | 54,800 | 9.000 |
| 07.09.2026 | 16:36:12.342 | 54,830 | 9.000 | 54,910 | 9.000 |
| 07.09.2026 | 16:35:38.150 | 54,920 | 9.000 | 55,000 | 9.000 |
| 07.09.2026 | 16:34:11.165 | 54,970 | 9.000 | 55,050 | 9.000 |
| 07.09.2026 | 16:30:06.353 | 55,000 | 9.000 | 55,080 | 9.000 |
| 07.09.2026 | 16:24:26.464 | 55,010 | 9.000 | 55,090 | 9.000 |
| 07.09.2026 | 16:23:11.620 | 55,010 | 9.000 | 55,090 | 9.000 |
| 07.09.2026 | 16:22:29.153 | 55,010 | 9.000 | 55,090 | 9.000 |
| 07.09.2026 | 16:19:10.105 | 54,990 | 9.000 | 55,070 | 9.000 |
| 07.09.2026 | 16:18:27.753 | 54,960 | 9.000 | 55,040 | 9.000 |
| 07.09.2026 | 16:09:42.340 | 54,840 | 9.000 | 54,920 | 9.000 |
| 07.09.2026 | 16:07:30.767 | 54,910 | 9.000 | 54,990 | 9.000 |
| 07.09.2026 | 16:06:46.580 | 54,860 | 9.000 | 54,940 | 9.000 |
| 07.09.2026 | 16:05:30.600 | 55,000 | 9.000 | 55,080 | 9.000 |
| 07.09.2026 | 16:04:37.889 | 54,970 | 9.000 | 55,050 | 9.000 |
| 07.09.2026 | 16:02:25.286 | 54,990 | 9.000 | 55,070 | 9.000 |
| 07.09.2026 | 15:58:31.656 | 55,020 | 9.000 | 55,100 | 9.000 |
| 07.09.2026 | 15:57:55.936 | 54,950 | 9.000 | 55,030 | 9.000 |
| 07.09.2026 | 15:56:05.027 | 55,040 | 9.000 | 55,120 | 9.000 |
| 07.09.2026 | 15:55:15.366 | 55,030 | 9.000 | 55,110 | 9.000 |
| 07.09.2026 | 15:54:31.439 | 55,000 | 9.000 | 55,080 | 9.000 |
| 07.09.2026 | 15:53:52.257 | 54,970 | 9.000 | 55,050 | 9.000 |
| 07.09.2026 | 15:53:16.302 | 54,980 | 9.000 | 55,060 | 9.000 |
| 07.09.2026 | 15:48:36.657 | 54,730 | 9.000 | 54,810 | 9.000 |
| 07.09.2026 | 15:46:15.946 | 54,590 | 9.000 | 54,670 | 9.000 |
| 07.09.2026 | 15:43:08.085 | 54,530 | 9.000 | 54,610 | 9.000 |
| 07.09.2026 | 15:41:23.167 | 54,440 | 9.000 | 54,520 | 9.000 |
| 07.09.2026 | 15:40:19.471 | 54,470 | 9.000 | 54,550 | 9.000 |
| 07.09.2026 | 15:39:13.230 | 54,450 | 9.000 | 54,530 | 9.000 |
| 07.09.2026 | 15:38:28.374 | 54,490 | 9.000 | 54,570 | 9.000 |
| 07.09.2026 | 15:35:09.255 | 54,520 | 9.000 | 54,600 | 9.000 |
| 07.09.2026 | 15:34:37.257 | 54,480 | 9.000 | 54,560 | 9.000 |
| 07.09.2026 | 15:33:58.476 | 54,480 | 9.000 | 54,560 | 9.000 |
| 07.09.2026 | 15:30:40.923 | 54,410 | 9.000 | 54,490 | 9.000 |
| 07.09.2026 | 15:25:27.841 | 54,340 | 9.000 | 54,420 | 9.000 |
| 07.09.2026 | 15:24:10.568 | 54,230 | 9.000 | 54,310 | 9.000 |
| 07.09.2026 | 15:23:35.790 | 54,290 | 9.000 | 54,370 | 9.000 |
| 07.09.2026 | 15:18:31.854 | 54,240 | 9.000 | 54,320 | 9.000 |
| 07.09.2026 | 15:16:19.605 | 54,240 | 9.000 | 54,320 | 9.000 |
| 07.09.2026 | 15:14:37.124 | 54,230 | 9.000 | 54,310 | 9.000 |
| 07.09.2026 | 15:12:41.295 | 54,230 | 9.000 | 54,310 | 9.000 |
| 07.09.2026 | 15:12:09.463 | 54,350 | 9.000 | 54,430 | 9.000 |
| 07.09.2026 | 15:09:18.873 | 54,210 | 9.000 | 54,290 | 9.000 |
| 07.09.2026 | 15:04:33.624 | 54,180 | 9.000 | 54,260 | 9.000 |
| 07.09.2026 | 15:03:50.001 | 54,150 | 9.000 | 54,230 | 9.000 |
| 07.09.2026 | 15:01:05.497 | 54,230 | 9.000 | 54,310 | 9.000 |
| 07.09.2026 | 14:59:22.673 | 54,290 | 9.000 | 54,370 | 9.000 |
| 07.09.2026 | 14:55:17.118 | 54,280 | 9.000 | 54,360 | 9.000 |
| 07.09.2026 | 14:54:12.546 | 54,340 | 9.000 | 54,420 | 9.000 |
| 07.09.2026 | 14:51:43.409 | 54,160 | 9.000 | 54,240 | 9.000 |
| 07.09.2026 | 14:50:02.138 | 54,090 | 9.000 | 54,170 | 9.000 |
| 07.09.2026 | 14:49:27.993 | 54,200 | 9.000 | 54,280 | 9.000 |
| 07.09.2026 | 14:46:00.099 | 54,260 | 9.000 | 54,340 | 9.000 |
| 07.09.2026 | 14:44:55.785 | 54,290 | 9.000 | 54,370 | 9.000 |
| 07.09.2026 | 14:43:50.341 | 54,280 | 9.000 | 54,360 | 9.000 |
| 07.09.2026 | 14:41:41.299 | 54,140 | 9.000 | 54,220 | 9.000 |
| 07.09.2026 | 14:38:23.031 | 54,160 | 9.000 | 54,240 | 9.000 |
| 07.09.2026 | 14:36:46.253 | 54,250 | 9.000 | 54,330 | 9.000 |
| 07.09.2026 | 14:32:52.314 | 54,180 | 9.000 | 54,260 | 9.000 |
| 07.09.2026 | 14:32:00.111 | 54,240 | 9.000 | 54,320 | 9.000 |
| 07.09.2026 | 14:29:40.048 | 54,110 | 9.000 | 54,190 | 9.000 |
| 07.09.2026 | 14:24:22.152 | 54,130 | 9.000 | 54,210 | 9.000 |