DAX/KO/Call [25360]/UniCredit
WKN UR1PBQ
ISIN DE000UR1PBQ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 22:00:32.093 | - | - | - | - |
| 11.09.2026 | 21:59:35.715 | 2,930 | 60.000 | 2,950 | 60.000 |
| 11.09.2026 | 21:58:12.735 | 3,000 | 60.000 | 3,020 | 60.000 |
| 11.09.2026 | 21:57:38.802 | 2,990 | 60.000 | 3,000 | 60.000 |
| 11.09.2026 | 21:56:19.858 | 2,960 | 60.000 | 2,970 | 60.000 |
| 11.09.2026 | 21:52:53.308 | 2,920 | 60.000 | 2,930 | 60.000 |
| 11.09.2026 | 21:52:12.440 | 2,930 | 60.000 | 2,940 | 60.000 |
| 11.09.2026 | 21:49:05.092 | 2,920 | 60.000 | 2,930 | 60.000 |
| 11.09.2026 | 21:46:18.483 | 2,930 | 60.000 | 2,940 | 60.000 |
| 11.09.2026 | 21:45:08.264 | 2,920 | 60.000 | 2,930 | 60.000 |
| 11.09.2026 | 21:43:29.447 | 2,920 | 60.000 | 2,930 | 60.000 |
| 11.09.2026 | 21:41:10.065 | 2,940 | 60.000 | 2,950 | 60.000 |
| 11.09.2026 | 21:40:40.386 | 2,940 | 60.000 | 2,950 | 60.000 |
| 11.09.2026 | 21:40:10.197 | 2,930 | 60.000 | 2,940 | 60.000 |
| 11.09.2026 | 21:38:33.759 | 2,920 | 60.000 | 2,930 | 60.000 |
| 11.09.2026 | 21:37:20.052 | 2,940 | 60.000 | 2,950 | 60.000 |
| 11.09.2026 | 21:36:25.284 | 2,940 | 60.000 | 2,950 | 60.000 |
| 11.09.2026 | 21:34:30.351 | 2,920 | 60.000 | 2,930 | 60.000 |
| 11.09.2026 | 21:34:00.483 | 2,940 | 60.000 | 2,950 | 60.000 |
| 11.09.2026 | 21:32:51.789 | 2,920 | 60.000 | 2,930 | 60.000 |
| 11.09.2026 | 21:31:46.546 | 2,950 | 60.000 | 2,960 | 60.000 |
| 11.09.2026 | 21:30:00.427 | 2,930 | 60.000 | 2,940 | 60.000 |
| 11.09.2026 | 21:28:48.776 | 2,960 | 90.000 | 2,970 | 90.000 |
| 11.09.2026 | 21:25:58.341 | 2,940 | 90.000 | 2,950 | 90.000 |
| 11.09.2026 | 21:24:51.489 | 2,940 | 90.000 | 2,950 | 90.000 |
| 11.09.2026 | 21:24:11.521 | 2,950 | 90.000 | 2,960 | 90.000 |
| 11.09.2026 | 21:23:41.563 | 2,920 | 90.000 | 2,930 | 90.000 |
| 11.09.2026 | 21:21:26.086 | 2,940 | 90.000 | 2,950 | 90.000 |
| 11.09.2026 | 21:20:55.526 | 2,930 | 90.000 | 2,940 | 90.000 |
| 11.09.2026 | 21:20:16.233 | 2,940 | 90.000 | 2,950 | 90.000 |
| 11.09.2026 | 21:18:58.068 | 2,970 | 90.000 | 2,980 | 90.000 |
| 11.09.2026 | 21:17:51.721 | 2,950 | 90.000 | 2,960 | 90.000 |
| 11.09.2026 | 21:17:19.586 | 2,960 | 90.000 | 2,970 | 90.000 |
| 11.09.2026 | 21:16:15.584 | 2,960 | 90.000 | 2,970 | 90.000 |
| 11.09.2026 | 21:15:32.357 | 2,960 | 90.000 | 2,970 | 90.000 |
| 11.09.2026 | 21:10:46.813 | 2,920 | 90.000 | 2,930 | 90.000 |
| 11.09.2026 | 21:10:15.101 | 2,920 | 90.000 | 2,930 | 90.000 |
| 11.09.2026 | 21:06:08.821 | 2,910 | 90.000 | 2,920 | 90.000 |
| 11.09.2026 | 21:05:35.883 | 2,870 | 90.000 | 2,880 | 90.000 |
| 11.09.2026 | 21:05:01.613 | 2,900 | 90.000 | 2,910 | 90.000 |
| 11.09.2026 | 21:04:32.347 | 2,900 | 90.000 | 2,910 | 90.000 |
| 11.09.2026 | 21:02:58.546 | 2,900 | 90.000 | 2,910 | 90.000 |
| 11.09.2026 | 21:01:42.433 | 2,920 | 90.000 | 2,930 | 90.000 |
| 11.09.2026 | 21:01:05.112 | 2,920 | 90.000 | 2,930 | 90.000 |
| 11.09.2026 | 20:59:03.836 | 2,910 | 90.000 | 2,920 | 90.000 |
| 11.09.2026 | 20:57:52.575 | 2,920 | 90.000 | 2,930 | 90.000 |
| 11.09.2026 | 20:56:43.692 | 2,930 | 90.000 | 2,940 | 90.000 |
| 11.09.2026 | 20:56:05.080 | 2,920 | 90.000 | 2,930 | 90.000 |
| 11.09.2026 | 20:55:43.110 | 2,920 | 90.000 | 2,930 | 90.000 |
| 11.09.2026 | 20:55:11.721 | 2,910 | 90.000 | 2,920 | 90.000 |
| 11.09.2026 | 20:54:30.875 | 2,900 | 90.000 | 2,910 | 90.000 |
| 11.09.2026 | 20:53:57.096 | 2,910 | 90.000 | 2,920 | 90.000 |
| 11.09.2026 | 20:53:24.622 | 2,900 | 90.000 | 2,910 | 90.000 |
| 11.09.2026 | 20:52:19.002 | 2,870 | 90.000 | 2,880 | 90.000 |
| 11.09.2026 | 20:51:48.305 | 2,880 | 90.000 | 2,890 | 90.000 |
| 11.09.2026 | 20:48:22.310 | 2,940 | 90.000 | 2,950 | 90.000 |
| 11.09.2026 | 20:45:53.755 | 2,900 | 90.000 | 2,910 | 90.000 |
| 11.09.2026 | 20:45:15.619 | 2,920 | 90.000 | 2,930 | 90.000 |
| 11.09.2026 | 20:44:13.272 | 2,910 | 90.000 | 2,920 | 90.000 |
| 11.09.2026 | 20:43:12.546 | 2,910 | 90.000 | 2,920 | 90.000 |
| 11.09.2026 | 20:41:21.150 | 2,910 | 90.000 | 2,920 | 90.000 |
| 11.09.2026 | 20:40:16.895 | 2,910 | 90.000 | 2,920 | 90.000 |
| 11.09.2026 | 20:39:08.877 | 2,880 | 90.000 | 2,890 | 90.000 |
| 11.09.2026 | 20:38:34.906 | 2,890 | 90.000 | 2,900 | 90.000 |
| 11.09.2026 | 20:36:54.428 | 2,920 | 90.000 | 2,930 | 90.000 |
| 11.09.2026 | 20:36:22.972 | 2,920 | 90.000 | 2,930 | 90.000 |
| 11.09.2026 | 20:35:21.747 | 2,940 | 90.000 | 2,950 | 90.000 |
| 11.09.2026 | 20:32:09.045 | 2,890 | 90.000 | 2,900 | 90.000 |
| 11.09.2026 | 20:31:31.191 | 2,920 | 90.000 | 2,930 | 90.000 |
| 11.09.2026 | 20:29:24.626 | 3,000 | 90.000 | 3,010 | 90.000 |
| 11.09.2026 | 20:28:47.438 | 2,960 | 90.000 | 2,970 | 90.000 |
| 11.09.2026 | 20:28:12.131 | 2,970 | 90.000 | 2,980 | 90.000 |
| 11.09.2026 | 20:25:24.998 | 2,920 | 90.000 | 2,930 | 90.000 |
| 11.09.2026 | 20:24:51.784 | 2,920 | 90.000 | 2,930 | 90.000 |
| 11.09.2026 | 20:23:49.776 | 2,940 | 90.000 | 2,950 | 90.000 |
| 11.09.2026 | 20:23:10.279 | 2,940 | 90.000 | 2,950 | 90.000 |
| 11.09.2026 | 20:21:56.418 | 2,930 | 90.000 | 2,940 | 90.000 |
| 11.09.2026 | 20:21:30.567 | 2,880 | 90.000 | 2,890 | 90.000 |
| 11.09.2026 | 20:20:56.425 | 2,920 | 90.000 | 2,930 | 90.000 |
| 11.09.2026 | 20:19:19.288 | 3,140 | 90.000 | 3,150 | 90.000 |
| 11.09.2026 | 20:18:50.791 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:16:27.811 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 20:15:51.036 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:14:50.721 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:14:17.059 | 3,140 | 90.000 | 3,150 | 90.000 |
| 11.09.2026 | 20:13:14.811 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 20:12:40.881 | 3,170 | 90.000 | 3,180 | 90.000 |
| 11.09.2026 | 20:11:05.866 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 20:09:48.598 | 3,170 | 90.000 | 3,180 | 90.000 |
| 11.09.2026 | 20:09:07.807 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:08:37.964 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:08:07.593 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 20:06:57.043 | 3,180 | 90.000 | 3,190 | 90.000 |
| 11.09.2026 | 20:05:55.205 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 20:05:24.316 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:02:40.457 | 3,170 | 90.000 | 3,180 | 90.000 |
| 11.09.2026 | 20:02:03.824 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 20:01:34.245 | 3,120 | 90.000 | 3,130 | 90.000 |
| 11.09.2026 | 20:00:25.106 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 19:59:48.041 | 3,100 | 90.000 | 3,110 | 90.000 |