DAX/KO/Call [25340]/UniCredit
WKN UR1PBP
ISIN DE000UR1PBP6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 21:57:18.447 | 3,210 | 60.000 | 3,220 | 60.000 |
| 11.09.2026 | 21:54:13.324 | 3,170 | 60.000 | 3,180 | 60.000 |
| 11.09.2026 | 21:51:49.036 | 3,140 | 60.000 | 3,150 | 60.000 |
| 11.09.2026 | 21:50:47.462 | 3,150 | 60.000 | 3,160 | 60.000 |
| 11.09.2026 | 21:50:09.310 | 3,080 | 60.000 | 3,090 | 60.000 |
| 11.09.2026 | 21:49:05.117 | 3,150 | 60.000 | 3,160 | 60.000 |
| 11.09.2026 | 21:46:15.469 | 3,160 | 60.000 | 3,170 | 60.000 |
| 11.09.2026 | 21:44:26.388 | 3,160 | 60.000 | 3,170 | 60.000 |
| 11.09.2026 | 21:43:20.276 | 3,150 | 60.000 | 3,160 | 60.000 |
| 11.09.2026 | 21:40:40.389 | 3,170 | 60.000 | 3,180 | 60.000 |
| 11.09.2026 | 21:40:10.186 | 3,160 | 60.000 | 3,170 | 60.000 |
| 11.09.2026 | 21:38:03.650 | 3,160 | 60.000 | 3,170 | 60.000 |
| 11.09.2026 | 21:37:20.066 | 3,170 | 60.000 | 3,180 | 60.000 |
| 11.09.2026 | 21:36:25.295 | 3,170 | 60.000 | 3,180 | 60.000 |
| 11.09.2026 | 21:35:49.268 | 3,150 | 60.000 | 3,160 | 60.000 |
| 11.09.2026 | 21:33:30.109 | 3,190 | 60.000 | 3,200 | 60.000 |
| 11.09.2026 | 21:32:22.656 | 3,160 | 60.000 | 3,170 | 60.000 |
| 11.09.2026 | 21:31:46.559 | 3,180 | 60.000 | 3,190 | 60.000 |
| 11.09.2026 | 21:31:15.333 | 3,150 | 60.000 | 3,160 | 60.000 |
| 11.09.2026 | 21:29:31.857 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 21:27:35.766 | 3,200 | 90.000 | 3,210 | 90.000 |
| 11.09.2026 | 21:27:03.974 | 3,200 | 90.000 | 3,210 | 90.000 |
| 11.09.2026 | 21:25:17.426 | 3,170 | 90.000 | 3,180 | 90.000 |
| 11.09.2026 | 21:24:23.481 | 3,170 | 90.000 | 3,180 | 90.000 |
| 11.09.2026 | 21:23:15.566 | 3,170 | 90.000 | 3,180 | 90.000 |
| 11.09.2026 | 21:22:44.703 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 21:21:09.428 | 3,170 | 90.000 | 3,180 | 90.000 |
| 11.09.2026 | 21:20:33.871 | 3,170 | 90.000 | 3,180 | 90.000 |
| 11.09.2026 | 21:19:32.302 | 3,180 | 90.000 | 3,190 | 90.000 |
| 11.09.2026 | 21:18:58.068 | 3,200 | 90.000 | 3,210 | 90.000 |
| 11.09.2026 | 21:16:46.138 | 3,220 | 90.000 | 3,230 | 90.000 |
| 11.09.2026 | 21:16:15.520 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 21:15:04.520 | 3,210 | 90.000 | 3,220 | 90.000 |
| 11.09.2026 | 21:13:19.254 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 21:12:52.381 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 21:12:19.227 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 21:11:43.893 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 21:09:02.685 | 3,170 | 90.000 | 3,180 | 90.000 |
| 11.09.2026 | 21:08:30.529 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 21:06:04.405 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 21:05:01.715 | 3,130 | 90.000 | 3,140 | 90.000 |
| 11.09.2026 | 21:04:32.334 | 3,130 | 90.000 | 3,140 | 90.000 |
| 11.09.2026 | 21:03:49.465 | 3,130 | 90.000 | 3,140 | 90.000 |
| 11.09.2026 | 21:02:58.556 | 3,130 | 90.000 | 3,140 | 90.000 |
| 11.09.2026 | 21:00:02.554 | 3,130 | 90.000 | 3,140 | 90.000 |
| 11.09.2026 | 20:59:35.832 | 3,140 | 90.000 | 3,150 | 90.000 |
| 11.09.2026 | 20:57:52.572 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 20:57:15.763 | 3,140 | 90.000 | 3,150 | 90.000 |
| 11.09.2026 | 20:55:11.639 | 3,140 | 90.000 | 3,150 | 90.000 |
| 11.09.2026 | 20:54:30.945 | 3,130 | 90.000 | 3,140 | 90.000 |
| 11.09.2026 | 20:52:53.155 | 3,120 | 90.000 | 3,130 | 90.000 |
| 11.09.2026 | 20:52:19.093 | 3,100 | 90.000 | 3,110 | 90.000 |
| 11.09.2026 | 20:51:15.976 | 3,120 | 90.000 | 3,130 | 90.000 |
| 11.09.2026 | 20:49:54.459 | 3,110 | 90.000 | 3,120 | 90.000 |
| 11.09.2026 | 20:47:49.476 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 20:44:42.072 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:44:13.309 | 3,140 | 90.000 | 3,150 | 90.000 |
| 11.09.2026 | 20:43:12.532 | 3,140 | 90.000 | 3,150 | 90.000 |
| 11.09.2026 | 20:40:49.407 | 3,130 | 90.000 | 3,140 | 90.000 |
| 11.09.2026 | 20:39:38.150 | 3,120 | 90.000 | 3,130 | 90.000 |
| 11.09.2026 | 20:39:08.895 | 3,110 | 90.000 | 3,120 | 90.000 |
| 11.09.2026 | 20:38:26.887 | 3,130 | 90.000 | 3,140 | 90.000 |
| 11.09.2026 | 20:36:54.471 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 20:35:52.258 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 20:35:21.747 | 3,170 | 90.000 | 3,180 | 90.000 |
| 11.09.2026 | 20:34:47.761 | 3,180 | 90.000 | 3,190 | 90.000 |
| 11.09.2026 | 20:33:15.202 | 3,140 | 90.000 | 3,150 | 90.000 |
| 11.09.2026 | 20:32:08.981 | 3,120 | 90.000 | 3,130 | 90.000 |
| 11.09.2026 | 20:31:36.646 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 20:31:06.549 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 20:29:01.633 | 3,270 | 90.000 | 3,280 | 90.000 |
| 11.09.2026 | 20:27:55.128 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 20:26:51.270 | 3,140 | 90.000 | 3,150 | 90.000 |
| 11.09.2026 | 20:26:19.697 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:25:49.560 | 3,150 | 90.000 | 3,160 | 90.000 |
| 11.09.2026 | 20:24:12.882 | 3,160 | 90.000 | 3,170 | 90.000 |
| 11.09.2026 | 20:23:10.274 | 3,170 | 90.000 | 3,180 | 90.000 |
| 11.09.2026 | 20:22:02.560 | 3,190 | 90.000 | 3,200 | 90.000 |
| 11.09.2026 | 20:19:57.211 | 3,370 | 90.000 | 3,380 | 90.000 |
| 11.09.2026 | 20:17:30.361 | 3,380 | 90.000 | 3,390 | 90.000 |
| 11.09.2026 | 20:16:57.177 | 3,380 | 90.000 | 3,390 | 90.000 |
| 11.09.2026 | 20:16:27.810 | 3,380 | 90.000 | 3,390 | 90.000 |
| 11.09.2026 | 20:15:20.318 | 3,370 | 90.000 | 3,380 | 90.000 |
| 11.09.2026 | 20:14:17.031 | 3,370 | 90.000 | 3,380 | 90.000 |
| 11.09.2026 | 20:13:14.896 | 3,420 | 90.000 | 3,430 | 90.000 |
| 11.09.2026 | 20:12:40.936 | 3,400 | 90.000 | 3,410 | 90.000 |
| 11.09.2026 | 20:12:09.936 | 3,410 | 90.000 | 3,420 | 90.000 |
| 11.09.2026 | 20:09:07.661 | 3,390 | 90.000 | 3,400 | 90.000 |
| 11.09.2026 | 20:08:38.079 | 3,390 | 90.000 | 3,400 | 90.000 |
| 11.09.2026 | 20:07:28.543 | 3,420 | 90.000 | 3,430 | 90.000 |
| 11.09.2026 | 20:06:57.035 | 3,410 | 90.000 | 3,420 | 90.000 |
| 11.09.2026 | 20:06:26.173 | 3,400 | 90.000 | 3,410 | 90.000 |
| 11.09.2026 | 20:05:55.097 | 3,380 | 90.000 | 3,390 | 90.000 |
| 11.09.2026 | 20:03:53.827 | 3,400 | 90.000 | 3,410 | 90.000 |
| 11.09.2026 | 20:03:15.175 | 3,380 | 90.000 | 3,390 | 90.000 |
| 11.09.2026 | 20:02:45.597 | 3,400 | 90.000 | 3,410 | 90.000 |
| 11.09.2026 | 19:59:48.062 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 19:59:15.470 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 19:58:44.411 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 19:57:32.572 | 3,330 | 90.000 | 3,340 | 90.000 |