DAX/KO/Call [25325]/UniCredit
WKN UR1PBN
ISIN DE000UR1PBN1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 21:59:24.990 | 3,400 | 60.000 | 3,420 | 60.000 |
| 11.09.2026 | 21:58:48.353 | 3,450 | 60.000 | 3,470 | 60.000 |
| 11.09.2026 | 21:58:26.859 | 3,410 | 60.000 | 3,430 | 60.000 |
| 11.09.2026 | 21:57:50.626 | 3,410 | 60.000 | 3,420 | 60.000 |
| 11.09.2026 | 21:56:19.715 | 3,360 | 60.000 | 3,370 | 60.000 |
| 11.09.2026 | 21:55:33.459 | 3,350 | 60.000 | 3,360 | 60.000 |
| 11.09.2026 | 21:54:40.522 | 3,330 | 60.000 | 3,340 | 60.000 |
| 11.09.2026 | 21:52:28.167 | 3,330 | 60.000 | 3,340 | 60.000 |
| 11.09.2026 | 21:51:26.108 | 3,340 | 60.000 | 3,350 | 60.000 |
| 11.09.2026 | 21:50:20.482 | 3,320 | 60.000 | 3,330 | 60.000 |
| 11.09.2026 | 21:49:39.404 | 3,310 | 60.000 | 3,320 | 60.000 |
| 11.09.2026 | 21:49:05.095 | 3,320 | 60.000 | 3,330 | 60.000 |
| 11.09.2026 | 21:46:10.134 | 3,350 | 60.000 | 3,360 | 60.000 |
| 11.09.2026 | 21:45:36.229 | 3,340 | 60.000 | 3,350 | 60.000 |
| 11.09.2026 | 21:45:01.696 | 3,300 | 60.000 | 3,310 | 60.000 |
| 11.09.2026 | 21:43:03.538 | 3,310 | 60.000 | 3,320 | 60.000 |
| 11.09.2026 | 21:42:27.123 | 3,290 | 60.000 | 3,300 | 60.000 |
| 11.09.2026 | 21:41:11.981 | 3,350 | 60.000 | 3,360 | 60.000 |
| 11.09.2026 | 21:39:18.610 | 3,320 | 60.000 | 3,330 | 60.000 |
| 11.09.2026 | 21:38:33.781 | 3,320 | 60.000 | 3,330 | 60.000 |
| 11.09.2026 | 21:38:00.978 | 3,350 | 60.000 | 3,360 | 60.000 |
| 11.09.2026 | 21:35:22.945 | 3,350 | 60.000 | 3,360 | 60.000 |
| 11.09.2026 | 21:33:23.623 | 3,350 | 60.000 | 3,360 | 60.000 |
| 11.09.2026 | 21:31:44.049 | 3,340 | 60.000 | 3,350 | 60.000 |
| 11.09.2026 | 21:30:40.728 | 3,350 | 60.000 | 3,360 | 60.000 |
| 11.09.2026 | 21:29:58.790 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 21:29:31.824 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 21:28:57.721 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 21:28:26.638 | 3,360 | 90.000 | 3,370 | 90.000 |
| 11.09.2026 | 21:26:37.062 | 3,390 | 90.000 | 3,400 | 90.000 |
| 11.09.2026 | 21:25:58.373 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 21:23:41.284 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 21:23:07.293 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 21:22:36.210 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 21:22:05.724 | 3,370 | 90.000 | 3,380 | 90.000 |
| 11.09.2026 | 21:20:55.545 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 21:18:02.210 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 21:17:30.077 | 3,380 | 90.000 | 3,390 | 90.000 |
| 11.09.2026 | 21:14:55.141 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 21:13:11.196 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 21:12:44.241 | 3,310 | 90.000 | 3,320 | 90.000 |
| 11.09.2026 | 21:12:06.085 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 21:10:24.489 | 3,310 | 90.000 | 3,320 | 90.000 |
| 11.09.2026 | 21:09:02.739 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 21:07:48.240 | 3,300 | 90.000 | 3,310 | 90.000 |
| 11.09.2026 | 21:06:07.022 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 21:05:01.724 | 3,310 | 90.000 | 3,320 | 90.000 |
| 11.09.2026 | 21:01:42.444 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 21:00:19.906 | 3,300 | 90.000 | 3,310 | 90.000 |
| 11.09.2026 | 20:59:20.504 | 3,310 | 90.000 | 3,320 | 90.000 |
| 11.09.2026 | 20:57:16.030 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 20:55:43.377 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 20:53:57.292 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 20:53:24.637 | 3,300 | 90.000 | 3,310 | 90.000 |
| 11.09.2026 | 20:50:09.093 | 3,280 | 90.000 | 3,290 | 90.000 |
| 11.09.2026 | 20:48:22.386 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 20:47:14.891 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 20:45:17.736 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 20:43:42.936 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 20:42:41.330 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 20:41:21.697 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 20:40:03.456 | 3,300 | 90.000 | 3,310 | 90.000 |
| 11.09.2026 | 20:39:32.651 | 3,280 | 90.000 | 3,290 | 90.000 |
| 11.09.2026 | 20:38:52.484 | 3,270 | 90.000 | 3,280 | 90.000 |
| 11.09.2026 | 20:31:36.642 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 20:29:57.694 | 3,370 | 90.000 | 3,380 | 90.000 |
| 11.09.2026 | 20:29:26.330 | 3,400 | 90.000 | 3,410 | 90.000 |
| 11.09.2026 | 20:28:58.842 | 3,420 | 90.000 | 3,430 | 90.000 |
| 11.09.2026 | 20:28:25.979 | 3,380 | 90.000 | 3,390 | 90.000 |
| 11.09.2026 | 20:27:55.128 | 3,360 | 90.000 | 3,370 | 90.000 |
| 11.09.2026 | 20:27:23.554 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 20:26:50.985 | 3,310 | 90.000 | 3,320 | 90.000 |
| 11.09.2026 | 20:26:19.699 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 20:25:15.776 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 20:24:43.533 | 3,300 | 90.000 | 3,310 | 90.000 |
| 11.09.2026 | 20:24:12.786 | 3,330 | 90.000 | 3,340 | 90.000 |
| 11.09.2026 | 20:23:40.701 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 20:23:10.296 | 3,340 | 90.000 | 3,350 | 90.000 |
| 11.09.2026 | 20:22:34.560 | 3,320 | 90.000 | 3,330 | 90.000 |
| 11.09.2026 | 20:21:26.351 | 3,350 | 90.000 | 3,360 | 90.000 |
| 11.09.2026 | 20:20:11.305 | 3,420 | 90.000 | 3,430 | 90.000 |
| 11.09.2026 | 20:19:37.046 | 3,550 | 90.000 | 3,560 | 90.000 |
| 11.09.2026 | 20:16:49.729 | 3,550 | 90.000 | 3,560 | 90.000 |
| 11.09.2026 | 20:16:18.223 | 3,560 | 90.000 | 3,570 | 90.000 |
| 11.09.2026 | 20:15:45.314 | 3,540 | 90.000 | 3,550 | 90.000 |
| 11.09.2026 | 20:15:15.216 | 3,540 | 90.000 | 3,550 | 90.000 |
| 11.09.2026 | 20:14:10.344 | 3,540 | 90.000 | 3,550 | 90.000 |
| 11.09.2026 | 20:12:47.678 | 3,570 | 90.000 | 3,580 | 90.000 |
| 11.09.2026 | 20:12:16.391 | 3,590 | 90.000 | 3,600 | 90.000 |
| 11.09.2026 | 20:11:36.467 | 3,570 | 90.000 | 3,580 | 90.000 |
| 11.09.2026 | 20:10:35.598 | 3,570 | 90.000 | 3,580 | 90.000 |
| 11.09.2026 | 20:09:31.164 | 3,560 | 90.000 | 3,570 | 90.000 |
| 11.09.2026 | 20:08:51.304 | 3,560 | 90.000 | 3,570 | 90.000 |
| 11.09.2026 | 20:06:08.493 | 3,570 | 90.000 | 3,580 | 90.000 |
| 11.09.2026 | 20:05:37.873 | 3,570 | 90.000 | 3,580 | 90.000 |
| 11.09.2026 | 20:03:53.963 | 3,580 | 90.000 | 3,590 | 90.000 |
| 11.09.2026 | 20:03:13.466 | 3,560 | 90.000 | 3,570 | 90.000 |
| 11.09.2026 | 20:01:34.246 | 3,520 | 90.000 | 3,530 | 90.000 |
| 11.09.2026 | 20:01:00.490 | 3,540 | 90.000 | 3,550 | 90.000 |
| 11.09.2026 | 20:00:28.474 | 3,560 | 90.000 | 3,570 | 90.000 |