S&P 500 Index/CapBonus/145/Call/UniCredit
WKN UR1N68
ISIN DE000UR1N684
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 16:43:00.829 | 115,800 | 10.000 | 116,600 | 10.000 |
| 17.09.2026 | 16:42:25.190 | 115,850 | 10.000 | 116,650 | 10.000 |
| 17.09.2026 | 16:41:54.701 | 115,850 | 10.000 | 116,650 | 10.000 |
| 17.09.2026 | 16:40:17.913 | 115,550 | 10.000 | 116,350 | 10.000 |
| 17.09.2026 | 16:39:47.304 | 115,560 | 10.000 | 116,360 | 10.000 |
| 17.09.2026 | 16:36:59.382 | 115,570 | 10.000 | 116,370 | 10.000 |
| 17.09.2026 | 16:36:28.701 | 115,520 | 10.000 | 116,320 | 10.000 |
| 17.09.2026 | 16:34:52.095 | 115,700 | 10.000 | 116,500 | 10.000 |
| 17.09.2026 | 16:32:34.421 | 115,440 | 10.000 | 116,240 | 10.000 |
| 17.09.2026 | 16:31:48.589 | 115,500 | 10.000 | 116,300 | 10.000 |
| 17.09.2026 | 16:31:17.927 | 115,690 | 10.000 | 116,490 | 10.000 |
| 17.09.2026 | 16:30:11.959 | 115,410 | 10.000 | 116,210 | 10.000 |
| 17.09.2026 | 16:29:36.291 | 115,570 | 10.000 | 116,370 | 10.000 |
| 17.09.2026 | 16:28:34.997 | 115,790 | 10.000 | 116,590 | 10.000 |
| 17.09.2026 | 16:26:48.143 | 115,710 | 10.000 | 116,510 | 10.000 |
| 17.09.2026 | 16:25:36.847 | 115,790 | 10.000 | 116,590 | 10.000 |
| 17.09.2026 | 16:25:06.330 | 115,720 | 10.000 | 116,520 | 10.000 |
| 17.09.2026 | 16:24:35.808 | 115,710 | 10.000 | 116,510 | 10.000 |
| 17.09.2026 | 16:24:00.123 | 115,720 | 10.000 | 116,520 | 10.000 |
| 17.09.2026 | 16:23:29.505 | 115,670 | 10.000 | 116,470 | 10.000 |
| 17.09.2026 | 16:22:18.112 | 115,470 | 10.000 | 116,270 | 10.000 |
| 17.09.2026 | 16:21:12.150 | 115,290 | 10.000 | 116,090 | 10.000 |
| 17.09.2026 | 16:20:00.849 | 115,270 | 10.000 | 116,070 | 10.000 |
| 17.09.2026 | 16:19:30.189 | 115,150 | 10.000 | 115,950 | 10.000 |
| 17.09.2026 | 16:18:59.558 | 115,160 | 10.000 | 115,960 | 10.000 |
| 17.09.2026 | 16:15:40.995 | 115,020 | 10.000 | 115,820 | 10.000 |
| 17.09.2026 | 16:14:24.630 | 114,950 | 10.000 | 115,750 | 10.000 |
| 17.09.2026 | 16:13:23.373 | 114,310 | 10.000 | 115,110 | 10.000 |
| 17.09.2026 | 16:12:52.997 | 114,360 | 10.000 | 115,160 | 10.000 |
| 17.09.2026 | 16:11:16.072 | 114,220 | 10.000 | 115,020 | 10.000 |
| 17.09.2026 | 16:10:45.459 | 114,330 | 10.000 | 115,130 | 10.000 |
| 17.09.2026 | 16:10:09.777 | 114,180 | 10.000 | 114,980 | 10.000 |
| 17.09.2026 | 16:09:08.802 | 114,160 | 10.000 | 114,960 | 10.000 |
| 17.09.2026 | 16:08:07.860 | 114,260 | 10.000 | 115,060 | 10.000 |
| 17.09.2026 | 16:06:56.437 | 114,610 | 10.000 | 115,410 | 10.000 |
| 17.09.2026 | 16:06:25.843 | 114,550 | 10.000 | 115,350 | 10.000 |
| 17.09.2026 | 16:05:55.346 | 114,510 | 10.000 | 115,310 | 10.000 |
| 17.09.2026 | 16:04:44.079 | 114,610 | 10.000 | 115,410 | 10.000 |
| 17.09.2026 | 16:03:42.794 | 114,520 | 10.000 | 115,320 | 10.000 |
| 17.09.2026 | 16:03:12.209 | 114,440 | 10.000 | 115,240 | 10.000 |
| 17.09.2026 | 16:02:36.572 | 114,500 | 10.000 | 115,300 | 10.000 |
| 17.09.2026 | 15:59:43.444 | 115,130 | 10.000 | 115,930 | 10.000 |
| 17.09.2026 | 15:58:42.232 | 114,980 | 10.000 | 115,780 | 10.000 |
| 17.09.2026 | 15:58:01.580 | 114,940 | 10.000 | 115,740 | 10.000 |
| 17.09.2026 | 15:55:23.567 | 115,160 | 10.000 | 115,960 | 10.000 |
| 17.09.2026 | 15:54:42.898 | 115,190 | 10.000 | 115,990 | 10.000 |
| 17.09.2026 | 15:53:11.268 | 115,270 | 10.000 | 116,070 | 10.000 |
| 17.09.2026 | 15:52:10.004 | 115,250 | 10.000 | 116,050 | 10.000 |
| 17.09.2026 | 15:51:39.563 | 115,120 | 10.000 | 115,920 | 10.000 |
| 17.09.2026 | 15:51:09.026 | 115,520 | 10.000 | 116,320 | 10.000 |
| 17.09.2026 | 15:50:38.359 | 115,400 | 10.000 | 116,200 | 10.000 |
| 17.09.2026 | 15:48:36.184 | 114,970 | 10.000 | 115,770 | 10.000 |
| 17.09.2026 | 15:47:29.909 | 115,310 | 10.000 | 116,110 | 10.000 |
| 17.09.2026 | 15:46:59.429 | 115,090 | 10.000 | 115,890 | 10.000 |
| 17.09.2026 | 15:46:23.880 | 114,940 | 10.000 | 115,740 | 10.000 |
| 17.09.2026 | 15:45:53.329 | 114,910 | 10.000 | 115,710 | 10.000 |
| 17.09.2026 | 15:45:17.574 | 114,990 | 10.000 | 115,790 | 10.000 |
| 17.09.2026 | 15:43:15.312 | 115,010 | 10.000 | 115,810 | 10.000 |
| 17.09.2026 | 15:40:37.394 | 115,050 | 10.000 | 115,850 | 10.000 |
| 17.09.2026 | 15:40:01.678 | 115,180 | 10.000 | 115,980 | 10.000 |
| 17.09.2026 | 15:38:25.047 | 115,280 | 10.000 | 116,080 | 10.000 |
| 17.09.2026 | 15:37:54.405 | 115,320 | 10.000 | 116,120 | 10.000 |
| 17.09.2026 | 15:36:17.777 | 115,480 | 10.000 | 116,280 | 10.000 |
| 17.09.2026 | 15:34:30.743 | 115,670 | 10.000 | 116,470 | 10.000 |
| 17.09.2026 | 15:33:24.551 | 115,940 | 10.000 | 116,740 | 10.000 |
| 17.09.2026 | 15:31:32.450 | 116,290 | 10.000 | 117,090 | 10.000 |
| 17.09.2026 | 15:30:15.960 | 116,670 | 10.000 | 117,470 | 10.000 |
| 17.09.2026 | 15:29:40.293 | 116,890 | 7.000 | 117,690 | 7.000 |
| 17.09.2026 | 15:29:04.650 | 116,980 | 7.000 | 117,780 | 7.000 |
| 17.09.2026 | 15:28:34.098 | 117,000 | 7.000 | 117,800 | 7.000 |
| 17.09.2026 | 15:26:52.378 | 116,950 | 7.000 | 117,750 | 7.000 |
| 17.09.2026 | 15:25:05.317 | 116,860 | 7.000 | 117,660 | 7.000 |
| 17.09.2026 | 15:21:21.441 | 117,020 | 7.000 | 117,820 | 7.000 |
| 17.09.2026 | 15:19:18.111 | 117,040 | 7.000 | 117,840 | 7.000 |
| 17.09.2026 | 15:17:24.078 | 117,100 | 7.000 | 117,900 | 7.000 |
| 17.09.2026 | 15:17:03.748 | 117,130 | 7.000 | 117,930 | 7.000 |
| 17.09.2026 | 15:15:53.185 | 117,040 | 7.000 | 117,840 | 7.000 |
| 17.09.2026 | 15:15:07.348 | 117,000 | 7.000 | 117,800 | 7.000 |
| 17.09.2026 | 15:13:53.366 | 117,090 | 7.000 | 117,890 | 7.000 |
| 17.09.2026 | 15:12:21.805 | 117,060 | 7.000 | 117,860 | 7.000 |
| 17.09.2026 | 15:10:33.861 | 117,100 | 7.000 | 117,900 | 7.000 |
| 17.09.2026 | 15:10:03.196 | 117,100 | 7.000 | 117,900 | 7.000 |
| 17.09.2026 | 15:08:26.523 | 117,200 | 7.000 | 118,000 | 7.000 |
| 17.09.2026 | 15:07:55.820 | 117,140 | 7.000 | 117,940 | 7.000 |
| 17.09.2026 | 15:05:48.685 | 117,170 | 7.000 | 117,970 | 7.000 |
| 17.09.2026 | 15:05:13.043 | 117,270 | 7.000 | 118,070 | 7.000 |
| 17.09.2026 | 15:04:37.396 | 117,250 | 7.000 | 118,050 | 7.000 |
| 17.09.2026 | 15:01:44.194 | 117,390 | 7.000 | 118,190 | 7.000 |
| 17.09.2026 | 15:01:13.568 | 117,450 | 7.000 | 118,250 | 7.000 |
| 17.09.2026 | 15:00:37.976 | 117,350 | 7.000 | 118,150 | 7.000 |
| 17.09.2026 | 14:59:01.333 | 117,160 | 7.000 | 117,960 | 7.000 |
| 17.09.2026 | 14:58:25.699 | 117,160 | 7.000 | 117,960 | 7.000 |
| 17.09.2026 | 14:57:55.049 | 117,250 | 7.000 | 118,050 | 7.000 |
| 17.09.2026 | 14:56:13.122 | 117,060 | 7.000 | 117,860 | 7.000 |
| 17.09.2026 | 14:55:42.763 | 117,090 | 7.000 | 117,890 | 7.000 |
| 17.09.2026 | 14:55:11.158 | 117,150 | 7.000 | 117,950 | 7.000 |
| 17.09.2026 | 14:53:59.846 | 117,100 | 7.000 | 117,900 | 7.000 |
| 17.09.2026 | 14:53:29.232 | 117,150 | 7.000 | 117,950 | 7.000 |
| 17.09.2026 | 14:51:47.571 | 117,290 | 7.000 | 118,090 | 7.000 |
| 17.09.2026 | 14:50:41.291 | 117,180 | 7.000 | 117,980 | 7.000 |