S&P 500 Index/CapBonus/148/Call/UniCredit
WKN UR1N65
ISIN DE000UR1N650
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 16:38:36.003 | 109,310 | 10.000 | 111,810 | 10.000 |
| 17.09.2026 | 16:38:05.665 | 109,440 | 10.000 | 111,940 | 10.000 |
| 17.09.2026 | 16:37:29.795 | 109,370 | 10.000 | 111,870 | 10.000 |
| 17.09.2026 | 16:35:58.062 | 109,370 | 10.000 | 111,870 | 10.000 |
| 17.09.2026 | 16:35:27.701 | 109,310 | 10.000 | 111,810 | 10.000 |
| 17.09.2026 | 16:31:58.859 | 109,170 | 10.000 | 111,670 | 10.000 |
| 17.09.2026 | 16:30:22.029 | 109,170 | 10.000 | 111,670 | 10.000 |
| 17.09.2026 | 16:29:20.945 | 109,240 | 10.000 | 111,740 | 10.000 |
| 17.09.2026 | 16:26:32.752 | 109,480 | 10.000 | 111,980 | 10.000 |
| 17.09.2026 | 16:23:44.816 | 109,540 | 10.000 | 112,040 | 10.000 |
| 17.09.2026 | 16:22:38.682 | 109,360 | 10.000 | 111,860 | 10.000 |
| 17.09.2026 | 16:22:08.172 | 109,220 | 10.000 | 111,720 | 10.000 |
| 17.09.2026 | 16:21:32.246 | 109,060 | 10.000 | 111,560 | 10.000 |
| 17.09.2026 | 16:20:16.122 | 108,780 | 10.000 | 111,280 | 10.000 |
| 17.09.2026 | 16:19:19.832 | 108,880 | 10.000 | 111,380 | 10.000 |
| 17.09.2026 | 16:18:18.884 | 108,600 | 10.000 | 111,100 | 10.000 |
| 17.09.2026 | 16:17:48.266 | 108,740 | 10.000 | 111,240 | 10.000 |
| 17.09.2026 | 16:17:17.628 | 108,770 | 10.000 | 111,270 | 10.000 |
| 17.09.2026 | 16:16:41.995 | 108,730 | 10.000 | 111,230 | 10.000 |
| 17.09.2026 | 16:16:11.568 | 108,610 | 10.000 | 111,110 | 10.000 |
| 17.09.2026 | 16:15:40.996 | 108,550 | 10.000 | 111,050 | 10.000 |
| 17.09.2026 | 16:15:00.266 | 108,480 | 10.000 | 110,980 | 10.000 |
| 17.09.2026 | 16:14:24.620 | 108,460 | 10.000 | 110,960 | 10.000 |
| 17.09.2026 | 16:13:23.353 | 107,620 | 10.000 | 110,120 | 10.000 |
| 17.09.2026 | 16:12:52.985 | 107,680 | 10.000 | 110,180 | 10.000 |
| 17.09.2026 | 16:09:39.416 | 107,660 | 10.000 | 110,160 | 10.000 |
| 17.09.2026 | 16:08:38.214 | 107,540 | 10.000 | 110,040 | 10.000 |
| 17.09.2026 | 16:07:31.975 | 107,560 | 10.000 | 110,060 | 10.000 |
| 17.09.2026 | 16:06:56.444 | 107,980 | 10.000 | 110,480 | 10.000 |
| 17.09.2026 | 16:06:25.899 | 107,910 | 10.000 | 110,410 | 10.000 |
| 17.09.2026 | 16:05:55.341 | 107,850 | 10.000 | 110,350 | 10.000 |
| 17.09.2026 | 16:04:54.122 | 108,030 | 10.000 | 110,530 | 10.000 |
| 17.09.2026 | 16:04:23.498 | 108,140 | 10.000 | 110,640 | 10.000 |
| 17.09.2026 | 16:02:06.168 | 107,950 | 10.000 | 110,450 | 10.000 |
| 17.09.2026 | 16:01:35.545 | 107,920 | 10.000 | 110,420 | 10.000 |
| 17.09.2026 | 15:59:43.433 | 108,690 | 10.000 | 111,190 | 10.000 |
| 17.09.2026 | 15:58:11.877 | 108,410 | 10.000 | 110,910 | 10.000 |
| 17.09.2026 | 15:57:41.218 | 108,360 | 10.000 | 110,860 | 10.000 |
| 17.09.2026 | 15:57:10.747 | 108,360 | 10.000 | 110,860 | 10.000 |
| 17.09.2026 | 15:55:59.235 | 108,600 | 10.000 | 111,100 | 10.000 |
| 17.09.2026 | 15:55:13.556 | 108,720 | 10.000 | 111,220 | 10.000 |
| 17.09.2026 | 15:54:37.907 | 108,750 | 10.000 | 111,250 | 10.000 |
| 17.09.2026 | 15:53:31.671 | 108,750 | 10.000 | 111,250 | 10.000 |
| 17.09.2026 | 15:51:49.715 | 108,920 | 10.000 | 111,420 | 10.000 |
| 17.09.2026 | 15:50:13.146 | 109,070 | 10.000 | 111,570 | 10.000 |
| 17.09.2026 | 15:49:42.487 | 108,570 | 10.000 | 111,070 | 10.000 |
| 17.09.2026 | 15:49:11.879 | 108,310 | 10.000 | 110,810 | 10.000 |
| 17.09.2026 | 15:48:36.183 | 108,480 | 10.000 | 110,980 | 10.000 |
| 17.09.2026 | 15:47:29.910 | 108,930 | 10.000 | 111,430 | 10.000 |
| 17.09.2026 | 15:46:59.430 | 108,640 | 10.000 | 111,140 | 10.000 |
| 17.09.2026 | 15:46:23.853 | 108,440 | 10.000 | 110,940 | 10.000 |
| 17.09.2026 | 15:44:46.992 | 108,470 | 10.000 | 110,970 | 10.000 |
| 17.09.2026 | 15:44:16.284 | 108,770 | 10.000 | 111,270 | 10.000 |
| 17.09.2026 | 15:43:45.962 | 108,600 | 10.000 | 111,100 | 10.000 |
| 17.09.2026 | 15:42:44.641 | 108,440 | 10.000 | 110,940 | 10.000 |
| 17.09.2026 | 15:42:09.021 | 108,250 | 10.000 | 110,750 | 10.000 |
| 17.09.2026 | 15:41:38.432 | 108,480 | 10.000 | 110,980 | 10.000 |
| 17.09.2026 | 15:41:08.012 | 108,820 | 10.000 | 111,320 | 10.000 |
| 17.09.2026 | 15:40:01.666 | 108,760 | 10.000 | 111,260 | 10.000 |
| 17.09.2026 | 15:39:31.103 | 108,770 | 10.000 | 111,270 | 10.000 |
| 17.09.2026 | 15:38:25.041 | 108,920 | 10.000 | 111,420 | 10.000 |
| 17.09.2026 | 15:37:54.401 | 108,930 | 10.000 | 111,430 | 10.000 |
| 17.09.2026 | 15:37:23.737 | 108,860 | 10.000 | 111,360 | 10.000 |
| 17.09.2026 | 15:36:53.225 | 108,810 | 10.000 | 111,310 | 10.000 |
| 17.09.2026 | 15:35:16.381 | 109,020 | 10.000 | 111,520 | 10.000 |
| 17.09.2026 | 15:34:46.026 | 109,430 | 10.000 | 111,930 | 10.000 |
| 17.09.2026 | 15:34:10.392 | 109,650 | 10.000 | 112,150 | 10.000 |
| 17.09.2026 | 15:32:23.407 | 110,080 | 10.000 | 112,580 | 10.000 |
| 17.09.2026 | 15:30:05.687 | 111,160 | 10.000 | 113,660 | 10.000 |
| 17.09.2026 | 15:28:55.101 | 111,160 | 7.000 | 113,660 | 7.000 |
| 17.09.2026 | 15:25:35.961 | 111,010 | 7.000 | 113,510 | 7.000 |
| 17.09.2026 | 15:25:05.316 | 111,010 | 7.000 | 113,510 | 7.000 |
| 17.09.2026 | 15:23:23.629 | 111,140 | 7.000 | 113,640 | 7.000 |
| 17.09.2026 | 15:22:37.729 | 111,140 | 7.000 | 113,640 | 7.000 |
| 17.09.2026 | 15:22:07.111 | 111,140 | 7.000 | 113,640 | 7.000 |
| 17.09.2026 | 15:21:36.772 | 111,140 | 7.000 | 113,640 | 7.000 |
| 17.09.2026 | 15:20:34.458 | 111,300 | 7.000 | 113,800 | 7.000 |
| 17.09.2026 | 15:19:58.858 | 111,220 | 7.000 | 113,720 | 7.000 |
| 17.09.2026 | 15:19:28.433 | 111,260 | 7.000 | 113,760 | 7.000 |
| 17.09.2026 | 15:18:47.542 | 111,290 | 7.000 | 113,790 | 7.000 |
| 17.09.2026 | 15:18:04.735 | 111,380 | 7.000 | 113,880 | 7.000 |
| 17.09.2026 | 15:17:03.774 | 111,360 | 7.000 | 113,860 | 7.000 |
| 17.09.2026 | 15:16:17.819 | 111,430 | 7.000 | 113,930 | 7.000 |
| 17.09.2026 | 15:15:42.174 | 111,260 | 7.000 | 113,760 | 7.000 |
| 17.09.2026 | 15:15:16.815 | 111,180 | 7.000 | 113,680 | 7.000 |
| 17.09.2026 | 15:14:45.165 | 111,290 | 7.000 | 113,790 | 7.000 |
| 17.09.2026 | 15:12:21.803 | 111,270 | 7.000 | 113,770 | 7.000 |
| 17.09.2026 | 15:10:18.460 | 111,380 | 7.000 | 113,880 | 7.000 |
| 17.09.2026 | 15:08:16.231 | 111,420 | 7.000 | 113,920 | 7.000 |
| 17.09.2026 | 15:07:15.242 | 111,300 | 7.000 | 113,800 | 7.000 |
| 17.09.2026 | 15:06:44.593 | 111,340 | 7.000 | 113,840 | 7.000 |
| 17.09.2026 | 15:06:14.056 | 111,360 | 7.000 | 113,860 | 7.000 |
| 17.09.2026 | 15:02:50.461 | 111,720 | 7.000 | 114,220 | 7.000 |
| 17.09.2026 | 15:02:19.840 | 111,710 | 7.000 | 114,210 | 7.000 |
| 17.09.2026 | 15:00:48.124 | 111,750 | 7.000 | 114,250 | 7.000 |
| 17.09.2026 | 15:00:17.609 | 111,550 | 7.000 | 114,050 | 7.000 |
| 17.09.2026 | 14:59:11.635 | 111,380 | 7.000 | 113,880 | 7.000 |
| 17.09.2026 | 14:58:00.343 | 111,510 | 7.000 | 114,010 | 7.000 |
| 17.09.2026 | 14:53:19.226 | 111,380 | 7.000 | 113,880 | 7.000 |
| 17.09.2026 | 14:52:48.563 | 111,410 | 7.000 | 113,910 | 7.000 |