S&P 500 Index/CapBonus/142/Call/UniCredit
WKN UR1N64
ISIN DE000UR1N643
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 16:42:55.840 | 106,860 | 10.000 | 109,360 | 10.000 |
| 17.09.2026 | 16:42:20.126 | 106,920 | 10.000 | 109,420 | 10.000 |
| 17.09.2026 | 16:41:13.928 | 106,640 | 10.000 | 109,140 | 10.000 |
| 17.09.2026 | 16:40:43.486 | 106,670 | 10.000 | 109,170 | 10.000 |
| 17.09.2026 | 16:40:12.919 | 106,460 | 10.000 | 108,960 | 10.000 |
| 17.09.2026 | 16:38:25.922 | 106,700 | 10.000 | 109,200 | 10.000 |
| 17.09.2026 | 16:37:55.346 | 106,640 | 10.000 | 109,140 | 10.000 |
| 17.09.2026 | 16:36:18.475 | 106,540 | 10.000 | 109,040 | 10.000 |
| 17.09.2026 | 16:35:43.079 | 106,650 | 10.000 | 109,150 | 10.000 |
| 17.09.2026 | 16:34:36.790 | 106,720 | 10.000 | 109,220 | 10.000 |
| 17.09.2026 | 16:31:12.946 | 106,600 | 10.000 | 109,100 | 10.000 |
| 17.09.2026 | 16:30:37.290 | 106,520 | 10.000 | 109,020 | 10.000 |
| 17.09.2026 | 16:29:31.002 | 106,520 | 10.000 | 109,020 | 10.000 |
| 17.09.2026 | 16:28:55.380 | 106,660 | 10.000 | 109,160 | 10.000 |
| 17.09.2026 | 16:27:49.298 | 106,830 | 10.000 | 109,330 | 10.000 |
| 17.09.2026 | 16:25:42.090 | 106,780 | 10.000 | 109,280 | 10.000 |
| 17.09.2026 | 16:24:40.816 | 106,750 | 10.000 | 109,250 | 10.000 |
| 17.09.2026 | 16:21:47.766 | 106,410 | 10.000 | 108,910 | 10.000 |
| 17.09.2026 | 16:21:17.099 | 106,160 | 10.000 | 108,660 | 10.000 |
| 17.09.2026 | 16:20:00.836 | 106,210 | 10.000 | 108,710 | 10.000 |
| 17.09.2026 | 16:19:30.194 | 106,030 | 10.000 | 108,530 | 10.000 |
| 17.09.2026 | 16:18:29.213 | 106,070 | 10.000 | 108,570 | 10.000 |
| 17.09.2026 | 16:15:05.342 | 105,770 | 10.000 | 108,270 | 10.000 |
| 17.09.2026 | 16:13:33.711 | 105,020 | 10.000 | 107,520 | 10.000 |
| 17.09.2026 | 16:13:03.083 | 105,020 | 10.000 | 107,520 | 10.000 |
| 17.09.2026 | 16:11:56.777 | 105,010 | 10.000 | 107,510 | 10.000 |
| 17.09.2026 | 16:09:34.146 | 104,980 | 10.000 | 107,480 | 10.000 |
| 17.09.2026 | 16:08:58.501 | 105,030 | 10.000 | 107,530 | 10.000 |
| 17.09.2026 | 16:07:16.857 | 105,230 | 10.000 | 107,730 | 10.000 |
| 17.09.2026 | 16:06:41.075 | 105,280 | 10.000 | 107,780 | 10.000 |
| 17.09.2026 | 16:05:04.432 | 105,320 | 10.000 | 107,820 | 10.000 |
| 17.09.2026 | 16:04:28.797 | 105,450 | 10.000 | 107,950 | 10.000 |
| 17.09.2026 | 16:03:53.152 | 105,280 | 10.000 | 107,780 | 10.000 |
| 17.09.2026 | 16:02:46.847 | 105,320 | 10.000 | 107,820 | 10.000 |
| 17.09.2026 | 16:02:06.174 | 105,320 | 10.000 | 107,820 | 10.000 |
| 17.09.2026 | 16:00:34.553 | 105,660 | 10.000 | 108,160 | 10.000 |
| 17.09.2026 | 15:59:28.224 | 105,910 | 10.000 | 108,410 | 10.000 |
| 17.09.2026 | 15:58:57.604 | 105,780 | 10.000 | 108,280 | 10.000 |
| 17.09.2026 | 15:57:51.528 | 105,630 | 10.000 | 108,130 | 10.000 |
| 17.09.2026 | 15:56:45.214 | 105,900 | 10.000 | 108,400 | 10.000 |
| 17.09.2026 | 15:54:02.312 | 106,050 | 10.000 | 108,550 | 10.000 |
| 17.09.2026 | 15:52:15.306 | 106,090 | 10.000 | 108,590 | 10.000 |
| 17.09.2026 | 15:51:09.003 | 106,480 | 10.000 | 108,980 | 10.000 |
| 17.09.2026 | 15:50:28.344 | 106,160 | 10.000 | 108,660 | 10.000 |
| 17.09.2026 | 15:49:52.657 | 106,100 | 10.000 | 108,600 | 10.000 |
| 17.09.2026 | 15:48:00.569 | 106,130 | 10.000 | 108,630 | 10.000 |
| 17.09.2026 | 15:47:29.948 | 106,200 | 10.000 | 108,700 | 10.000 |
| 17.09.2026 | 15:46:59.428 | 105,950 | 10.000 | 108,450 | 10.000 |
| 17.09.2026 | 15:45:17.571 | 105,810 | 10.000 | 108,310 | 10.000 |
| 17.09.2026 | 15:44:46.986 | 105,800 | 10.000 | 108,300 | 10.000 |
| 17.09.2026 | 15:43:15.321 | 105,850 | 10.000 | 108,350 | 10.000 |
| 17.09.2026 | 15:42:44.639 | 105,830 | 10.000 | 108,330 | 10.000 |
| 17.09.2026 | 15:42:09.006 | 105,600 | 10.000 | 108,100 | 10.000 |
| 17.09.2026 | 15:39:31.049 | 106,070 | 10.000 | 108,570 | 10.000 |
| 17.09.2026 | 15:37:23.737 | 106,170 | 10.000 | 108,670 | 10.000 |
| 17.09.2026 | 15:36:53.407 | 106,080 | 10.000 | 108,580 | 10.000 |
| 17.09.2026 | 15:36:22.737 | 106,360 | 10.000 | 108,860 | 10.000 |
| 17.09.2026 | 15:35:16.383 | 106,300 | 10.000 | 108,800 | 10.000 |
| 17.09.2026 | 15:34:15.310 | 106,860 | 10.000 | 109,360 | 10.000 |
| 17.09.2026 | 15:33:14.147 | 107,120 | 10.000 | 108,620 | 10.000 |
| 17.09.2026 | 15:32:38.502 | 107,100 | 10.000 | 108,600 | 10.000 |
| 17.09.2026 | 15:32:08.116 | 107,250 | 10.000 | 108,750 | 10.000 |
| 17.09.2026 | 15:31:32.455 | 107,460 | 10.000 | 108,960 | 10.000 |
| 17.09.2026 | 15:30:15.948 | 107,900 | 10.000 | 109,400 | 10.000 |
| 17.09.2026 | 15:28:55.091 | 108,270 | 7.000 | 109,770 | 7.000 |
| 17.09.2026 | 15:27:33.135 | 108,380 | 7.000 | 109,880 | 7.000 |
| 17.09.2026 | 15:26:52.399 | 108,240 | 7.000 | 109,740 | 7.000 |
| 17.09.2026 | 15:25:35.947 | 108,130 | 7.000 | 109,630 | 7.000 |
| 17.09.2026 | 15:23:54.007 | 108,230 | 7.000 | 109,730 | 7.000 |
| 17.09.2026 | 15:21:06.078 | 108,370 | 7.000 | 109,870 | 7.000 |
| 17.09.2026 | 15:19:58.837 | 108,320 | 7.000 | 109,820 | 7.000 |
| 17.09.2026 | 15:18:47.541 | 108,380 | 7.000 | 109,880 | 7.000 |
| 17.09.2026 | 15:18:04.732 | 108,450 | 7.000 | 109,950 | 7.000 |
| 17.09.2026 | 15:16:17.812 | 108,510 | 7.000 | 110,010 | 7.000 |
| 17.09.2026 | 15:15:32.090 | 108,330 | 7.000 | 109,830 | 7.000 |
| 17.09.2026 | 15:14:29.947 | 108,420 | 7.000 | 109,920 | 7.000 |
| 17.09.2026 | 15:13:53.374 | 108,400 | 7.000 | 109,900 | 7.000 |
| 17.09.2026 | 15:11:51.203 | 108,340 | 7.000 | 109,840 | 7.000 |
| 17.09.2026 | 15:10:18.459 | 108,470 | 7.000 | 109,970 | 7.000 |
| 17.09.2026 | 15:09:17.453 | 108,430 | 7.000 | 109,930 | 7.000 |
| 17.09.2026 | 15:08:46.908 | 108,660 | 7.000 | 110,160 | 7.000 |
| 17.09.2026 | 15:08:16.233 | 108,520 | 7.000 | 110,020 | 7.000 |
| 17.09.2026 | 15:07:45.591 | 108,420 | 7.000 | 109,920 | 7.000 |
| 17.09.2026 | 15:06:39.594 | 108,450 | 7.000 | 109,950 | 7.000 |
| 17.09.2026 | 15:04:57.694 | 108,590 | 7.000 | 110,090 | 7.000 |
| 17.09.2026 | 15:02:39.104 | 108,740 | 7.000 | 110,240 | 7.000 |
| 17.09.2026 | 15:02:03.509 | 108,790 | 7.000 | 110,290 | 7.000 |
| 17.09.2026 | 15:00:21.835 | 108,660 | 7.000 | 110,160 | 7.000 |
| 17.09.2026 | 14:58:44.992 | 108,520 | 7.000 | 110,020 | 7.000 |
| 17.09.2026 | 14:58:09.363 | 108,530 | 7.000 | 110,030 | 7.000 |
| 17.09.2026 | 14:56:54.055 | 108,480 | 7.000 | 109,980 | 7.000 |
| 17.09.2026 | 14:53:39.520 | 108,470 | 7.000 | 109,970 | 7.000 |
| 17.09.2026 | 14:52:33.213 | 108,490 | 7.000 | 109,990 | 7.000 |
| 17.09.2026 | 14:51:57.583 | 108,590 | 7.000 | 110,090 | 7.000 |
| 17.09.2026 | 14:50:51.368 | 108,540 | 7.000 | 110,040 | 7.000 |
| 17.09.2026 | 14:50:20.995 | 108,390 | 7.000 | 109,890 | 7.000 |
| 17.09.2026 | 14:48:38.911 | 108,340 | 7.000 | 109,840 | 7.000 |
| 17.09.2026 | 14:48:03.431 | 108,290 | 7.000 | 109,790 | 7.000 |
| 17.09.2026 | 14:47:22.789 | 108,390 | 7.000 | 109,890 | 7.000 |
| 17.09.2026 | 14:46:52.165 | 108,350 | 7.000 | 109,850 | 7.000 |