Seagate Technology Holdings PLC/OS/Call [1800]/UniCredit
WKN UR1MG3
ISIN DE000UR1MG38
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.10.2026 | 17:58:31.237 | 1,310 | 30.000 | 1,820 | 30.000 |
| 01.10.2026 | 17:57:28.041 | 1,300 | 30.000 | 1,810 | 30.000 |
| 01.10.2026 | 17:55:43.270 | 1,290 | 30.000 | 1,800 | 30.000 |
| 01.10.2026 | 17:54:35.236 | 1,280 | 30.000 | 1,790 | 30.000 |
| 01.10.2026 | 17:53:50.902 | 1,270 | 30.000 | 1,780 | 30.000 |
| 01.10.2026 | 17:51:47.584 | 1,260 | 30.000 | 1,770 | 30.000 |
| 01.10.2026 | 17:51:02.939 | 1,270 | 30.000 | 1,780 | 30.000 |
| 01.10.2026 | 17:50:02.675 | 1,280 | 30.000 | 1,790 | 30.000 |
| 01.10.2026 | 17:48:42.718 | 1,270 | 30.000 | 1,780 | 30.000 |
| 01.10.2026 | 17:48:17.034 | 1,260 | 30.000 | 1,770 | 30.000 |
| 01.10.2026 | 17:46:48.250 | 1,270 | 30.000 | 1,780 | 30.000 |
| 01.10.2026 | 17:44:58.914 | 1,270 | 30.000 | 1,780 | 30.000 |
| 01.10.2026 | 17:43:22.395 | 1,270 | 30.000 | 1,780 | 30.000 |
| 01.10.2026 | 17:41:17.898 | 1,280 | 30.000 | 1,790 | 30.000 |
| 01.10.2026 | 17:32:57.396 | 1,240 | 30.000 | 1,750 | 30.000 |
| 01.10.2026 | 17:32:07.465 | 1,250 | 30.000 | 1,760 | 30.000 |
| 01.10.2026 | 17:31:23.573 | 1,240 | 30.000 | 1,750 | 30.000 |
| 01.10.2026 | 17:29:27.433 | 1,260 | 30.000 | 1,770 | 30.000 |
| 01.10.2026 | 17:27:09.218 | 1,250 | 30.000 | 1,760 | 30.000 |
| 01.10.2026 | 17:26:32.059 | 1,250 | 30.000 | 1,760 | 30.000 |
| 01.10.2026 | 17:24:53.121 | 1,250 | 30.000 | 1,760 | 30.000 |
| 01.10.2026 | 17:24:20.258 | 1,230 | 30.000 | 1,740 | 30.000 |
| 01.10.2026 | 17:23:29.163 | 1,240 | 30.000 | 1,750 | 30.000 |
| 01.10.2026 | 17:18:44.776 | 1,240 | 30.000 | 1,750 | 30.000 |
| 01.10.2026 | 17:16:27.784 | 1,210 | 30.000 | 1,710 | 30.000 |
| 01.10.2026 | 17:15:43.203 | 1,200 | 30.000 | 1,700 | 30.000 |
| 01.10.2026 | 17:12:47.656 | 1,160 | 30.000 | 1,660 | 30.000 |
| 01.10.2026 | 17:11:22.454 | 1,150 | 30.000 | 1,650 | 30.000 |
| 01.10.2026 | 17:09:09.150 | 1,160 | 30.000 | 1,660 | 30.000 |
| 01.10.2026 | 17:06:47.802 | 1,180 | 30.000 | 1,680 | 30.000 |
| 01.10.2026 | 17:03:19.745 | 1,210 | 30.000 | 1,710 | 30.000 |
| 01.10.2026 | 17:00:26.949 | 1,200 | 30.000 | 1,700 | 30.000 |
| 01.10.2026 | 16:54:07.417 | 1,220 | 30.000 | 1,720 | 30.000 |
| 01.10.2026 | 16:52:39.576 | 1,200 | 30.000 | 1,700 | 30.000 |
| 01.10.2026 | 16:50:54.272 | 1,200 | 30.000 | 1,700 | 30.000 |
| 01.10.2026 | 16:50:05.553 | 1,220 | 30.000 | 1,720 | 30.000 |
| 01.10.2026 | 16:48:31.771 | 1,200 | 30.000 | 1,700 | 30.000 |
| 01.10.2026 | 16:47:30.291 | 1,210 | 30.000 | 1,710 | 30.000 |
| 01.10.2026 | 16:45:57.779 | 1,230 | 30.000 | 1,730 | 30.000 |
| 01.10.2026 | 16:41:35.444 | 1,220 | 30.000 | 1,720 | 30.000 |
| 01.10.2026 | 16:36:12.292 | 1,180 | 30.000 | 1,680 | 30.000 |
| 01.10.2026 | 16:30:45.674 | 1,180 | 30.000 | 1,680 | 30.000 |
| 01.10.2026 | 16:29:23.095 | 1,180 | 30.000 | 1,680 | 30.000 |
| 01.10.2026 | 16:28:33.140 | 1,150 | 30.000 | 1,650 | 30.000 |
| 01.10.2026 | 16:23:44.123 | 1,150 | 30.000 | 1,650 | 30.000 |
| 01.10.2026 | 16:20:53.053 | 1,200 | 30.000 | 1,700 | 30.000 |
| 01.10.2026 | 16:20:10.836 | 1,190 | 30.000 | 1,690 | 30.000 |
| 01.10.2026 | 16:19:31.775 | 1,180 | 30.000 | 1,680 | 30.000 |
| 01.10.2026 | 16:18:27.795 | 1,230 | 30.000 | 1,730 | 30.000 |
| 01.10.2026 | 16:16:26.454 | 1,250 | 30.000 | 1,760 | 30.000 |
| 01.10.2026 | 16:15:38.836 | 1,270 | 30.000 | 1,780 | 30.000 |
| 01.10.2026 | 16:14:48.508 | 1,260 | 30.000 | 1,770 | 30.000 |
| 01.10.2026 | 16:08:45.239 | 1,250 | 30.000 | 1,760 | 30.000 |
| 01.10.2026 | 15:57:22.284 | 1,410 | 30.000 | 1,920 | 30.000 |
| 01.10.2026 | 15:56:35.461 | 1,410 | 30.000 | 1,920 | 30.000 |
| 01.10.2026 | 15:54:41.150 | 1,440 | 30.000 | 1,950 | 30.000 |
| 01.10.2026 | 15:53:22.287 | 1,420 | 30.000 | 1,930 | 30.000 |
| 01.10.2026 | 15:47:45.784 | 1,430 | 30.000 | 1,940 | 30.000 |
| 01.10.2026 | 15:47:04.582 | 1,440 | 30.000 | 1,950 | 30.000 |
| 01.10.2026 | 15:45:39.934 | 1,400 | 30.000 | 1,910 | 30.000 |
| 01.10.2026 | 15:44:53.015 | 0,110 | 10.000 | 3,170 | 10.000 |
| 01.10.2026 | 15:44:17.980 | 0,110 | 10.000 | 3,170 | 10.000 |
| 01.10.2026 | 15:43:16.462 | 0,100 | 10.000 | 3,150 | 10.000 |
| 01.10.2026 | 15:42:35.224 | 0,130 | 10.000 | 3,200 | 10.000 |
| 01.10.2026 | 15:40:09.783 | 0,090 | 10.000 | 3,130 | 10.000 |
| 01.10.2026 | 15:39:36.815 | 0,090 | 10.000 | 3,140 | 10.000 |
| 01.10.2026 | 15:38:01.774 | 0,080 | 10.000 | 3,120 | 10.000 |
| 01.10.2026 | 15:37:30.003 | 0,030 | 10.000 | 3,050 | 10.000 |
| 01.10.2026 | 15:36:29.104 | 0,010 | 10.000 | 2,980 | 10.000 |
| 01.10.2026 | 15:35:53.033 | 0,010 | 10.000 | 3,020 | 10.000 |
| 01.10.2026 | 15:34:16.732 | 0,060 | 10.000 | 3,090 | 10.000 |
| 01.10.2026 | 15:33:30.687 | 0,090 | 10.000 | 3,140 | 10.000 |
| 01.10.2026 | 15:30:09.569 | 0,070 | 10.000 | 3,110 | 10.000 |
| 01.10.2026 | 15:25:20.394 | 0,120 | 10.000 | 3,180 | 10.000 |
| 01.10.2026 | 15:22:08.547 | 1,010 | 3.500 | 2,290 | 3.500 |
| 01.10.2026 | 15:21:04.986 | 1,010 | 3.500 | 2,280 | 3.500 |
| 01.10.2026 | 14:55:16.010 | 1,040 | 3.000 | 2,320 | 3.000 |
| 01.10.2026 | 14:42:34.272 | 1,040 | 3.000 | 2,320 | 3.000 |
| 01.10.2026 | 13:39:49.291 | 1,060 | 3.000 | 2,340 | 3.000 |
| 01.10.2026 | 13:30:39.809 | 1,060 | 3.000 | 2,340 | 3.000 |
| 01.10.2026 | 13:11:24.417 | 1,070 | 3.000 | 2,360 | 3.000 |
| 01.10.2026 | 13:01:59.961 | 1,090 | 3.000 | 2,380 | 3.000 |
| 01.10.2026 | 12:45:20.367 | 1,090 | 3.000 | 2,380 | 3.000 |
| 01.10.2026 | 12:18:05.815 | 1,090 | 3.000 | 2,380 | 3.000 |
| 01.10.2026 | 12:17:01.542 | 1,080 | 3.000 | 2,370 | 3.000 |
| 01.10.2026 | 11:59:27.218 | 1,080 | 3.000 | 2,370 | 3.000 |
| 01.10.2026 | 11:33:33.950 | 1,070 | 3.000 | 2,350 | 3.000 |
| 01.10.2026 | 11:08:46.683 | 1,080 | 3.000 | 2,360 | 3.000 |
| 01.10.2026 | 11:00:21.708 | 1,050 | 3.000 | 2,330 | 3.000 |
| 01.10.2026 | 10:51:16.041 | 0,920 | 3.500 | 2,460 | 3.500 |
| 01.10.2026 | 10:29:16.554 | 0,950 | 3.500 | 2,490 | 3.500 |
| 01.10.2026 | 10:28:30.056 | 0,960 | 3.500 | 2,500 | 3.500 |
| 01.10.2026 | 10:20:41.494 | 0,940 | 3.500 | 2,480 | 3.500 |
| 01.10.2026 | 10:15:34.858 | 0,950 | 3.500 | 2,490 | 3.500 |
| 01.10.2026 | 10:09:37.626 | 0,970 | 3.500 | 2,520 | 3.500 |
| 01.10.2026 | 10:05:04.426 | 0,980 | 3.500 | 2,530 | 3.500 |
| 01.10.2026 | 09:43:58.957 | 0,970 | 3.500 | 2,520 | 3.500 |
| 01.10.2026 | 09:26:38.547 | 0,980 | 3.500 | 2,530 | 3.500 |
| 01.10.2026 | 09:23:50.278 | 1,000 | 3.500 | 2,550 | 3.500 |
| 01.10.2026 | 09:17:52.243 | 1,010 | 3.500 | 2,560 | 3.500 |