Volkswagen AG Vz./CapBonus/140/Call/UniCredit
WKN UR1LM3
ISIN DE000UR1LM31
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 22:00:31.281 | - | - | - | - |
| 18.08.2026 | 21:26:00.642 | 75,160 | 3.000 | 75,220 | 3.000 |
| 18.08.2026 | 21:16:32.055 | 75,260 | 3.000 | 75,320 | 3.000 |
| 18.08.2026 | 20:50:29.542 | 75,340 | 3.000 | 75,400 | 3.000 |
| 18.08.2026 | 20:22:17.307 | 75,340 | 3.000 | 75,400 | 3.000 |
| 18.08.2026 | 20:00:02.852 | 75,320 | 3.000 | 75,380 | 3.000 |
| 18.08.2026 | 19:37:05.441 | 75,420 | 8.000 | 75,440 | 8.000 |
| 18.08.2026 | 19:24:29.686 | 75,470 | 8.000 | 75,490 | 8.000 |
| 18.08.2026 | 19:23:07.611 | 75,420 | 8.000 | 75,440 | 8.000 |
| 18.08.2026 | 19:18:26.118 | 75,490 | 8.000 | 75,510 | 8.000 |
| 18.08.2026 | 18:52:31.188 | 75,440 | 8.000 | 75,460 | 8.000 |
| 18.08.2026 | 18:32:53.989 | 75,360 | 8.000 | 75,380 | 8.000 |
| 18.08.2026 | 18:30:52.491 | 75,410 | 8.000 | 75,430 | 8.000 |
| 18.08.2026 | 18:22:51.611 | 75,320 | 8.000 | 75,340 | 8.000 |
| 18.08.2026 | 18:17:45.589 | 75,260 | 8.000 | 75,280 | 8.000 |
| 18.08.2026 | 18:09:00.996 | 75,250 | 8.000 | 75,270 | 8.000 |
| 18.08.2026 | 18:06:55.407 | 75,360 | 8.000 | 75,380 | 8.000 |
| 18.08.2026 | 18:03:42.888 | 75,410 | 8.000 | 75,430 | 8.000 |
| 18.08.2026 | 17:59:51.566 | 75,460 | 8.000 | 75,480 | 8.000 |
| 18.08.2026 | 17:53:23.167 | 75,470 | 8.000 | 75,490 | 8.000 |
| 18.08.2026 | 17:48:31.454 | 75,420 | 8.000 | 75,440 | 8.000 |
| 18.08.2026 | 17:37:14.983 | 75,090 | 8.000 | 75,110 | 8.000 |
| 18.08.2026 | 17:26:16.559 | 75,470 | 23.000 | 75,480 | 23.000 |
| 18.08.2026 | 17:21:25.927 | 75,420 | 23.000 | 75,430 | 23.000 |
| 18.08.2026 | 17:20:04.935 | 75,480 | 23.000 | 75,490 | 23.000 |
| 18.08.2026 | 17:19:35.311 | 75,540 | 23.000 | 75,550 | 23.000 |
| 18.08.2026 | 17:12:21.036 | 75,590 | 23.000 | 75,600 | 23.000 |
| 18.08.2026 | 17:11:50.908 | 75,810 | 23.000 | 75,820 | 23.000 |
| 18.08.2026 | 17:11:06.260 | 75,820 | 23.000 | 75,830 | 23.000 |
| 18.08.2026 | 17:10:11.526 | 75,880 | 23.000 | 75,890 | 23.000 |
| 18.08.2026 | 17:07:05.487 | 75,920 | 23.000 | 75,930 | 23.000 |
| 18.08.2026 | 17:05:55.542 | 75,980 | 23.000 | 75,990 | 23.000 |
| 18.08.2026 | 17:05:21.844 | 75,960 | 23.000 | 75,970 | 23.000 |
| 18.08.2026 | 17:03:15.838 | 75,920 | 23.000 | 75,930 | 23.000 |
| 18.08.2026 | 17:02:41.588 | 75,950 | 23.000 | 75,960 | 23.000 |
| 18.08.2026 | 17:01:03.434 | 75,740 | 23.000 | 75,750 | 23.000 |
| 18.08.2026 | 16:59:06.792 | 75,820 | 23.000 | 75,830 | 23.000 |
| 18.08.2026 | 16:56:13.097 | 75,930 | 23.000 | 75,940 | 23.000 |
| 18.08.2026 | 16:55:23.432 | 76,020 | 23.000 | 76,030 | 23.000 |
| 18.08.2026 | 16:53:23.917 | 76,010 | 23.000 | 76,020 | 23.000 |
| 18.08.2026 | 16:52:09.390 | 76,130 | 22.000 | 76,140 | 22.000 |
| 18.08.2026 | 16:51:33.353 | 76,430 | 22.000 | 76,440 | 22.000 |
| 18.08.2026 | 16:48:43.580 | 76,510 | 22.000 | 76,520 | 22.000 |
| 18.08.2026 | 16:43:21.332 | 76,120 | 22.000 | 76,130 | 22.000 |
| 18.08.2026 | 16:42:47.304 | 76,210 | 22.000 | 76,220 | 22.000 |
| 18.08.2026 | 16:40:28.699 | 76,040 | 23.000 | 76,050 | 23.000 |
| 18.08.2026 | 16:39:57.334 | 76,170 | 22.000 | 76,180 | 22.000 |
| 18.08.2026 | 16:38:36.676 | 76,210 | 22.000 | 76,220 | 22.000 |
| 18.08.2026 | 16:34:39.192 | 76,530 | 22.000 | 76,540 | 22.000 |
| 18.08.2026 | 16:30:52.625 | 76,550 | 22.000 | 76,560 | 22.000 |
| 18.08.2026 | 16:30:03.407 | 76,590 | 22.000 | 76,600 | 22.000 |
| 18.08.2026 | 16:29:04.231 | 76,560 | 22.000 | 76,570 | 22.000 |
| 18.08.2026 | 16:28:00.933 | 76,480 | 22.000 | 76,490 | 22.000 |
| 18.08.2026 | 16:27:13.093 | 76,530 | 22.000 | 76,540 | 22.000 |
| 18.08.2026 | 16:26:21.567 | 76,590 | 22.000 | 76,600 | 22.000 |
| 18.08.2026 | 16:25:36.496 | 76,240 | 22.000 | 76,250 | 22.000 |
| 18.08.2026 | 16:24:40.489 | 76,290 | 22.000 | 76,300 | 22.000 |
| 18.08.2026 | 16:22:54.287 | 76,250 | 22.000 | 76,260 | 22.000 |
| 18.08.2026 | 16:21:45.855 | 76,220 | 22.000 | 76,230 | 22.000 |
| 18.08.2026 | 16:20:16.168 | 76,200 | 22.000 | 76,210 | 22.000 |
| 18.08.2026 | 16:16:41.723 | 76,070 | 23.000 | 76,080 | 23.000 |
| 18.08.2026 | 16:14:42.273 | 76,160 | 22.000 | 76,170 | 22.000 |
| 18.08.2026 | 16:10:46.202 | 76,520 | 22.000 | 76,530 | 22.000 |
| 18.08.2026 | 16:10:13.225 | 76,750 | 22.000 | 76,760 | 22.000 |
| 18.08.2026 | 16:05:16.181 | 76,870 | 22.000 | 76,880 | 22.000 |
| 18.08.2026 | 16:04:08.228 | 76,790 | 22.000 | 76,800 | 22.000 |
| 18.08.2026 | 16:02:38.446 | 76,930 | 22.000 | 76,940 | 22.000 |
| 18.08.2026 | 16:01:42.334 | 76,990 | 22.000 | 77,000 | 22.000 |
| 18.08.2026 | 16:00:25.832 | 77,010 | 22.000 | 77,020 | 22.000 |
| 18.08.2026 | 15:59:51.194 | 76,920 | 22.000 | 76,930 | 22.000 |
| 18.08.2026 | 15:55:58.653 | 77,080 | 22.000 | 77,090 | 22.000 |
| 18.08.2026 | 15:53:56.792 | 76,990 | 22.000 | 77,000 | 22.000 |
| 18.08.2026 | 15:52:39.240 | 76,870 | 22.000 | 76,880 | 22.000 |
| 18.08.2026 | 15:51:42.021 | 76,830 | 22.000 | 76,840 | 22.000 |
| 18.08.2026 | 15:50:01.194 | 76,850 | 22.000 | 76,860 | 22.000 |
| 18.08.2026 | 15:46:53.302 | 76,900 | 22.000 | 76,910 | 22.000 |
| 18.08.2026 | 15:44:00.973 | 77,020 | 22.000 | 77,030 | 22.000 |
| 18.08.2026 | 15:42:45.968 | 76,880 | 22.000 | 76,890 | 22.000 |
| 18.08.2026 | 15:41:41.576 | 76,950 | 22.000 | 76,960 | 22.000 |
| 18.08.2026 | 15:40:26.859 | 76,990 | 22.000 | 77,000 | 22.000 |
| 18.08.2026 | 15:39:05.087 | 76,730 | 22.000 | 76,740 | 22.000 |
| 18.08.2026 | 15:37:00.753 | 76,910 | 22.000 | 76,920 | 22.000 |
| 18.08.2026 | 15:36:18.149 | 76,810 | 22.000 | 76,820 | 22.000 |
| 18.08.2026 | 15:35:46.234 | 76,630 | 22.000 | 76,640 | 22.000 |
| 18.08.2026 | 15:34:22.546 | 76,620 | 22.000 | 76,630 | 22.000 |
| 18.08.2026 | 15:33:30.552 | 76,780 | 22.000 | 76,790 | 22.000 |
| 18.08.2026 | 15:31:18.699 | 76,770 | 22.000 | 76,780 | 22.000 |
| 18.08.2026 | 15:30:42.913 | 76,710 | 22.000 | 76,720 | 22.000 |
| 18.08.2026 | 15:30:02.237 | 76,930 | 22.000 | 76,940 | 22.000 |
| 18.08.2026 | 15:29:02.335 | 76,920 | 22.000 | 76,930 | 22.000 |
| 18.08.2026 | 15:26:25.000 | 76,750 | 22.000 | 76,760 | 22.000 |
| 18.08.2026 | 15:25:23.064 | 76,700 | 22.000 | 76,710 | 22.000 |
| 18.08.2026 | 15:24:41.579 | 76,790 | 22.000 | 76,800 | 22.000 |
| 18.08.2026 | 15:23:01.986 | 76,870 | 22.000 | 76,880 | 22.000 |
| 18.08.2026 | 15:22:04.306 | 76,880 | 22.000 | 76,890 | 22.000 |
| 18.08.2026 | 15:21:12.148 | 76,870 | 22.000 | 76,880 | 22.000 |
| 18.08.2026 | 15:20:33.211 | 76,860 | 22.000 | 76,870 | 22.000 |
| 18.08.2026 | 15:19:55.666 | 76,790 | 22.000 | 76,800 | 22.000 |
| 18.08.2026 | 15:18:52.004 | 76,860 | 22.000 | 76,870 | 22.000 |
| 18.08.2026 | 15:17:15.092 | 76,750 | 22.000 | 76,760 | 22.000 |