Vonovia SE/CapBonus/25/Call/UniCredit
WKN UR1LLM
ISIN DE000UR1LLM1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 21:59:09.572 | 21,810 | 11.000 | 21,920 | 11.000 |
| 18.08.2026 | 20:35:39.188 | 21,800 | 11.000 | 21,930 | 11.000 |
| 18.08.2026 | 20:00:02.755 | 21,820 | 25.000 | 21,870 | 25.000 |
| 18.08.2026 | 19:20:14.684 | 21,860 | 25.000 | 21,910 | 25.000 |
| 18.08.2026 | 19:15:40.423 | 21,840 | 25.000 | 21,890 | 25.000 |
| 18.08.2026 | 19:06:17.940 | 21,840 | 25.000 | 21,890 | 25.000 |
| 18.08.2026 | 17:51:37.593 | 21,840 | 25.000 | 21,880 | 25.000 |
| 18.08.2026 | 17:50:11.698 | 21,880 | 25.000 | 21,920 | 25.000 |
| 18.08.2026 | 17:44:54.203 | 21,840 | 25.000 | 21,880 | 25.000 |
| 18.08.2026 | 17:44:18.563 | 21,820 | 25.000 | 21,860 | 25.000 |
| 18.08.2026 | 17:35:25.137 | 21,830 | 25.000 | 21,870 | 25.000 |
| 18.08.2026 | 17:26:08.726 | 21,830 | 80.000 | 21,850 | 80.000 |
| 18.08.2026 | 16:53:26.446 | 21,830 | 80.000 | 21,850 | 80.000 |
| 18.08.2026 | 16:34:39.503 | 21,810 | 80.000 | 21,830 | 80.000 |
| 18.08.2026 | 16:11:05.741 | 21,730 | 80.000 | 21,750 | 80.000 |
| 18.08.2026 | 16:10:25.932 | 21,750 | 80.000 | 21,770 | 80.000 |
| 18.08.2026 | 16:08:56.657 | 21,910 | 70.000 | 21,930 | 70.000 |
| 18.08.2026 | 16:07:05.817 | 21,930 | 70.000 | 21,950 | 70.000 |
| 18.08.2026 | 15:53:47.260 | 22,010 | 70.000 | 22,030 | 70.000 |
| 18.08.2026 | 15:51:55.618 | 21,990 | 70.000 | 22,010 | 70.000 |
| 18.08.2026 | 15:50:10.251 | 22,010 | 70.000 | 22,030 | 70.000 |
| 18.08.2026 | 15:49:20.299 | 22,030 | 70.000 | 22,050 | 70.000 |
| 18.08.2026 | 14:54:22.569 | 22,040 | 70.000 | 22,060 | 70.000 |
| 18.08.2026 | 14:47:15.949 | 22,060 | 70.000 | 22,080 | 70.000 |
| 18.08.2026 | 14:32:56.892 | 22,060 | 70.000 | 22,080 | 70.000 |
| 18.08.2026 | 14:26:45.655 | 22,080 | 70.000 | 22,100 | 70.000 |
| 18.08.2026 | 14:20:19.213 | 22,080 | 70.000 | 22,100 | 70.000 |
| 18.08.2026 | 14:18:22.150 | 22,060 | 70.000 | 22,080 | 70.000 |
| 18.08.2026 | 13:36:35.468 | 22,100 | 70.000 | 22,120 | 70.000 |
| 18.08.2026 | 13:13:16.600 | 22,080 | 70.000 | 22,100 | 70.000 |
| 18.08.2026 | 13:08:00.511 | 22,100 | 70.000 | 22,120 | 70.000 |
| 18.08.2026 | 12:33:04.032 | 22,170 | 70.000 | 22,190 | 70.000 |
| 18.08.2026 | 11:48:11.296 | 22,130 | 70.000 | 22,150 | 70.000 |
| 18.08.2026 | 10:46:59.599 | 22,150 | 70.000 | 22,170 | 70.000 |
| 18.08.2026 | 10:27:34.529 | 22,170 | 70.000 | 22,190 | 70.000 |
| 18.08.2026 | 10:02:24.611 | 22,210 | 70.000 | 22,230 | 70.000 |
| 18.08.2026 | 10:01:41.797 | 22,190 | 70.000 | 22,210 | 70.000 |
| 18.08.2026 | 09:35:36.866 | 22,250 | 70.000 | 22,270 | 70.000 |
| 18.08.2026 | 09:31:22.966 | 22,250 | 70.000 | 22,270 | 70.000 |
| 18.08.2026 | 09:20:48.715 | 22,230 | 70.000 | 22,250 | 70.000 |
| 18.08.2026 | 09:20:14.088 | 22,240 | 70.000 | 22,260 | 70.000 |
| 18.08.2026 | 09:04:17.711 | 22,140 | 16.000 | 22,250 | 16.000 |
| 18.08.2026 | 09:01:03.010 | 22,160 | 16.000 | 22,270 | 16.000 |
| 18.08.2026 | 08:59:51.033 | - | - | - | - |
| 18.08.2026 | 08:54:25.963 | 22,170 | 11.000 | 22,350 | 11.000 |
| 18.08.2026 | 08:51:01.697 | 22,170 | 11.000 | 22,350 | 11.000 |
| 18.08.2026 | 08:40:11.790 | 22,150 | 11.000 | 22,330 | 11.000 |
| 18.08.2026 | 08:30:01.457 | 22,170 | 11.000 | 22,350 | 11.000 |