thyssenkrupp AG/CapBonus/14,5/Call/UniCredit
WKN UR1LKX
ISIN DE000UR1LKX0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 22:00:31.220 | - | - | - | - |
| 18.08.2026 | 21:59:01.847 | 11,400 | 13.000 | 11,510 | 13.000 |
| 18.08.2026 | 21:48:48.589 | 11,390 | 13.000 | 11,530 | 13.000 |
| 18.08.2026 | 21:47:44.823 | 11,380 | 13.000 | 11,520 | 13.000 |
| 18.08.2026 | 21:41:38.188 | 11,390 | 13.000 | 11,530 | 13.000 |
| 18.08.2026 | 21:06:53.292 | 11,380 | 13.000 | 11,520 | 13.000 |
| 18.08.2026 | 21:01:14.287 | 11,380 | 13.000 | 11,520 | 13.000 |
| 18.08.2026 | 20:51:22.154 | 11,370 | 13.000 | 11,510 | 13.000 |
| 18.08.2026 | 20:50:28.462 | 11,380 | 13.000 | 11,520 | 13.000 |
| 18.08.2026 | 20:20:14.608 | 11,370 | 13.000 | 11,510 | 13.000 |
| 18.08.2026 | 20:00:02.642 | 11,420 | 30.000 | 11,480 | 30.000 |
| 18.08.2026 | 19:59:06.754 | 11,420 | 30.000 | 11,480 | 30.000 |
| 18.08.2026 | 19:23:20.964 | 11,440 | 30.000 | 11,500 | 30.000 |
| 18.08.2026 | 19:22:20.184 | 11,450 | 30.000 | 11,510 | 30.000 |
| 18.08.2026 | 18:57:32.020 | 11,440 | 30.000 | 11,500 | 30.000 |
| 18.08.2026 | 18:50:38.729 | 11,450 | 30.000 | 11,510 | 30.000 |
| 18.08.2026 | 18:46:58.388 | 11,410 | 30.000 | 11,470 | 30.000 |
| 18.08.2026 | 18:30:40.148 | 11,450 | 30.000 | 11,510 | 30.000 |
| 18.08.2026 | 18:28:52.648 | 11,450 | 30.000 | 11,500 | 30.000 |
| 18.08.2026 | 18:21:10.804 | 11,460 | 30.000 | 11,510 | 30.000 |
| 18.08.2026 | 18:20:10.690 | 11,450 | 30.000 | 11,500 | 30.000 |
| 18.08.2026 | 18:17:57.948 | 11,460 | 30.000 | 11,510 | 30.000 |
| 18.08.2026 | 18:08:15.602 | 11,440 | 30.000 | 11,490 | 30.000 |
| 18.08.2026 | 17:52:22.511 | 11,440 | 30.000 | 11,490 | 30.000 |
| 18.08.2026 | 17:51:30.590 | 11,430 | 30.000 | 11,480 | 30.000 |
| 18.08.2026 | 17:44:30.206 | 11,430 | 30.000 | 11,480 | 30.000 |
| 18.08.2026 | 17:43:18.490 | 11,440 | 30.000 | 11,490 | 30.000 |
| 18.08.2026 | 17:41:36.607 | 11,450 | 30.000 | 11,500 | 30.000 |
| 18.08.2026 | 17:36:35.274 | 11,440 | 30.000 | 11,490 | 30.000 |
| 18.08.2026 | 17:35:20.016 | 11,460 | 30.000 | 11,510 | 30.000 |
| 18.08.2026 | 17:16:48.869 | 11,480 | 90.000 | 11,500 | 90.000 |
| 18.08.2026 | 17:04:56.354 | 11,510 | 90.000 | 11,530 | 90.000 |
| 18.08.2026 | 16:58:01.803 | 11,510 | 90.000 | 11,530 | 90.000 |
| 18.08.2026 | 16:56:18.150 | 11,510 | 90.000 | 11,530 | 90.000 |
| 18.08.2026 | 16:55:33.112 | 11,520 | 90.000 | 11,540 | 90.000 |
| 18.08.2026 | 16:52:35.216 | 11,530 | 90.000 | 11,550 | 90.000 |
| 18.08.2026 | 16:37:10.443 | 11,550 | 90.000 | 11,570 | 90.000 |
| 18.08.2026 | 16:34:11.243 | 11,560 | 90.000 | 11,580 | 90.000 |
| 18.08.2026 | 16:32:27.409 | 11,560 | 90.000 | 11,580 | 90.000 |
| 18.08.2026 | 16:28:10.501 | 11,570 | 90.000 | 11,590 | 90.000 |
| 18.08.2026 | 16:21:16.154 | 11,530 | 90.000 | 11,550 | 90.000 |
| 18.08.2026 | 16:20:17.244 | 11,550 | 90.000 | 11,570 | 90.000 |
| 18.08.2026 | 16:19:27.086 | 11,540 | 90.000 | 11,560 | 90.000 |
| 18.08.2026 | 16:18:51.878 | 11,550 | 90.000 | 11,570 | 90.000 |
| 18.08.2026 | 16:18:18.201 | 11,530 | 90.000 | 11,550 | 90.000 |
| 18.08.2026 | 16:07:41.964 | 11,570 | 90.000 | 11,590 | 90.000 |
| 18.08.2026 | 16:06:29.889 | 11,570 | 90.000 | 11,590 | 90.000 |
| 18.08.2026 | 16:01:16.873 | 11,570 | 90.000 | 11,590 | 90.000 |
| 18.08.2026 | 15:59:56.838 | 11,580 | 90.000 | 11,600 | 90.000 |
| 18.08.2026 | 15:56:05.434 | 11,550 | 90.000 | 11,570 | 90.000 |
| 18.08.2026 | 15:51:25.808 | 11,570 | 90.000 | 11,590 | 90.000 |
| 18.08.2026 | 15:49:26.968 | 11,590 | 90.000 | 11,610 | 90.000 |
| 18.08.2026 | 15:45:07.968 | 11,590 | 90.000 | 11,610 | 90.000 |
| 18.08.2026 | 15:40:15.968 | 11,620 | 90.000 | 11,640 | 90.000 |
| 18.08.2026 | 15:33:00.909 | 11,620 | 90.000 | 11,640 | 90.000 |
| 18.08.2026 | 15:17:07.646 | 11,650 | 90.000 | 11,670 | 90.000 |
| 18.08.2026 | 15:10:32.308 | 11,650 | 90.000 | 11,670 | 90.000 |
| 18.08.2026 | 15:06:41.466 | 11,660 | 90.000 | 11,680 | 90.000 |
| 18.08.2026 | 14:57:48.443 | 11,660 | 90.000 | 11,680 | 90.000 |
| 18.08.2026 | 14:52:44.789 | 11,650 | 90.000 | 11,670 | 90.000 |
| 18.08.2026 | 14:34:30.852 | 11,670 | 80.000 | 11,690 | 80.000 |
| 18.08.2026 | 14:32:30.635 | 11,670 | 80.000 | 11,690 | 80.000 |
| 18.08.2026 | 14:23:35.802 | 11,660 | 90.000 | 11,680 | 90.000 |
| 18.08.2026 | 14:20:14.805 | 11,660 | 90.000 | 11,680 | 90.000 |
| 18.08.2026 | 14:19:15.730 | 11,650 | 90.000 | 11,670 | 90.000 |
| 18.08.2026 | 14:04:40.473 | 11,680 | 80.000 | 11,700 | 80.000 |
| 18.08.2026 | 13:06:18.798 | 11,670 | 80.000 | 11,690 | 80.000 |
| 18.08.2026 | 13:04:08.745 | 11,680 | 80.000 | 11,700 | 80.000 |
| 18.08.2026 | 13:02:06.714 | 11,680 | 80.000 | 11,700 | 80.000 |
| 18.08.2026 | 12:43:50.625 | 11,680 | 80.000 | 11,700 | 80.000 |
| 18.08.2026 | 12:42:47.114 | 11,670 | 80.000 | 11,690 | 80.000 |
| 18.08.2026 | 12:41:47.495 | 11,680 | 80.000 | 11,700 | 80.000 |
| 18.08.2026 | 12:34:13.872 | 11,680 | 80.000 | 11,700 | 80.000 |
| 18.08.2026 | 11:59:05.000 | 11,680 | 80.000 | 11,700 | 80.000 |
| 18.08.2026 | 11:54:10.252 | 11,690 | 80.000 | 11,710 | 80.000 |
| 18.08.2026 | 11:48:54.269 | 11,680 | 80.000 | 11,700 | 80.000 |
| 18.08.2026 | 11:46:45.666 | 11,680 | 80.000 | 11,700 | 80.000 |
| 18.08.2026 | 11:46:03.582 | 11,700 | 80.000 | 11,720 | 80.000 |
| 18.08.2026 | 11:43:06.286 | 11,680 | 80.000 | 11,700 | 80.000 |
| 18.08.2026 | 11:41:24.068 | 11,670 | 80.000 | 11,690 | 80.000 |
| 18.08.2026 | 11:05:47.811 | 11,690 | 80.000 | 11,710 | 80.000 |
| 18.08.2026 | 11:05:02.783 | 11,690 | 80.000 | 11,710 | 80.000 |
| 18.08.2026 | 10:54:13.159 | 11,700 | 80.000 | 11,720 | 80.000 |
| 18.08.2026 | 10:48:37.313 | 11,710 | 80.000 | 11,730 | 80.000 |
| 18.08.2026 | 10:43:26.694 | 11,730 | 80.000 | 11,750 | 80.000 |
| 18.08.2026 | 10:41:12.822 | 11,720 | 80.000 | 11,740 | 80.000 |
| 18.08.2026 | 10:36:51.803 | 11,740 | 80.000 | 11,760 | 80.000 |
| 18.08.2026 | 10:34:47.295 | 11,730 | 80.000 | 11,750 | 80.000 |
| 18.08.2026 | 10:31:10.602 | 11,720 | 80.000 | 11,740 | 80.000 |
| 18.08.2026 | 10:25:36.773 | 11,700 | 80.000 | 11,720 | 80.000 |
| 18.08.2026 | 10:24:16.496 | 11,690 | 80.000 | 11,710 | 80.000 |
| 18.08.2026 | 10:20:58.603 | 11,700 | 80.000 | 11,720 | 80.000 |
| 18.08.2026 | 10:20:01.948 | 11,710 | 80.000 | 11,730 | 80.000 |
| 18.08.2026 | 10:16:12.379 | 11,700 | 80.000 | 11,720 | 80.000 |
| 18.08.2026 | 10:12:09.186 | 11,720 | 80.000 | 11,740 | 80.000 |
| 18.08.2026 | 10:07:09.158 | 11,720 | 80.000 | 11,740 | 80.000 |
| 18.08.2026 | 10:06:31.338 | 11,730 | 80.000 | 11,750 | 80.000 |
| 18.08.2026 | 10:05:06.126 | 11,720 | 80.000 | 11,740 | 80.000 |
| 18.08.2026 | 10:03:41.141 | 11,740 | 80.000 | 11,760 | 80.000 |
| 18.08.2026 | 10:02:01.031 | 11,780 | 80.000 | 11,800 | 80.000 |