thyssenkrupp AG/CapBonus/18/Call/UniCredit
WKN UR1LJJ
ISIN DE000UR1LJJ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.08.2026 | 21:59:01.739 | 13,890 | 10.000 | 13,960 | 10.000 |
| 18.08.2026 | 21:56:49.216 | 13,880 | 10.000 | 13,960 | 10.000 |
| 18.08.2026 | 21:55:48.443 | 13,890 | 10.000 | 13,970 | 10.000 |
| 18.08.2026 | 21:48:44.829 | 13,890 | 10.000 | 13,970 | 10.000 |
| 18.08.2026 | 21:47:44.815 | 13,880 | 10.000 | 13,960 | 10.000 |
| 18.08.2026 | 21:41:38.184 | 13,890 | 10.000 | 13,970 | 10.000 |
| 18.08.2026 | 21:32:39.390 | 13,880 | 10.000 | 13,960 | 10.000 |
| 18.08.2026 | 21:28:11.800 | 13,880 | 10.000 | 13,960 | 10.000 |
| 18.08.2026 | 21:23:04.434 | 13,880 | 10.000 | 13,960 | 10.000 |
| 18.08.2026 | 21:06:43.023 | 13,860 | 10.000 | 13,940 | 10.000 |
| 18.08.2026 | 20:50:29.541 | 13,860 | 10.000 | 13,940 | 10.000 |
| 18.08.2026 | 20:27:32.020 | 13,870 | 10.000 | 13,950 | 10.000 |
| 18.08.2026 | 20:22:35.717 | 13,870 | 10.000 | 13,950 | 10.000 |
| 18.08.2026 | 20:09:09.303 | 13,870 | 10.000 | 13,950 | 10.000 |
| 18.08.2026 | 19:58:03.829 | 13,870 | 25.000 | 13,900 | 25.000 |
| 18.08.2026 | 19:57:17.552 | 13,890 | 25.000 | 13,920 | 25.000 |
| 18.08.2026 | 19:56:12.841 | 13,900 | 25.000 | 13,930 | 25.000 |
| 18.08.2026 | 19:53:21.523 | 13,910 | 25.000 | 13,940 | 25.000 |
| 18.08.2026 | 19:48:09.780 | 13,910 | 25.000 | 13,940 | 25.000 |
| 18.08.2026 | 19:45:57.222 | 13,900 | 25.000 | 13,930 | 25.000 |
| 18.08.2026 | 19:42:58.421 | 13,910 | 25.000 | 13,940 | 25.000 |
| 18.08.2026 | 19:36:39.574 | 13,920 | 25.000 | 13,950 | 25.000 |
| 18.08.2026 | 19:25:27.268 | 13,950 | 25.000 | 13,980 | 25.000 |
| 18.08.2026 | 19:24:25.485 | 13,960 | 25.000 | 13,990 | 25.000 |
| 18.08.2026 | 19:15:15.485 | 13,950 | 25.000 | 13,980 | 25.000 |
| 18.08.2026 | 19:12:14.700 | 13,960 | 25.000 | 13,990 | 25.000 |
| 18.08.2026 | 18:54:44.018 | 13,960 | 25.000 | 13,990 | 25.000 |
| 18.08.2026 | 18:48:40.692 | 13,950 | 25.000 | 13,980 | 25.000 |
| 18.08.2026 | 18:48:09.094 | 13,910 | 25.000 | 13,940 | 25.000 |
| 18.08.2026 | 18:47:18.040 | 13,890 | 25.000 | 13,920 | 25.000 |
| 18.08.2026 | 18:44:08.104 | 13,950 | 25.000 | 13,980 | 25.000 |
| 18.08.2026 | 18:28:52.636 | 13,960 | 25.000 | 13,990 | 25.000 |
| 18.08.2026 | 18:20:34.627 | 13,960 | 25.000 | 13,990 | 25.000 |
| 18.08.2026 | 18:11:18.327 | 13,950 | 25.000 | 13,980 | 25.000 |
| 18.08.2026 | 17:58:14.018 | 13,950 | 25.000 | 13,980 | 25.000 |
| 18.08.2026 | 17:55:06.588 | 13,950 | 25.000 | 13,980 | 25.000 |
| 18.08.2026 | 17:52:22.518 | 13,940 | 25.000 | 13,970 | 25.000 |
| 18.08.2026 | 17:49:42.733 | 13,940 | 25.000 | 13,970 | 25.000 |
| 18.08.2026 | 17:49:07.977 | 13,950 | 25.000 | 13,980 | 25.000 |
| 18.08.2026 | 17:47:27.537 | 13,940 | 25.000 | 13,970 | 25.000 |
| 18.08.2026 | 17:43:50.982 | 13,900 | 25.000 | 13,930 | 25.000 |
| 18.08.2026 | 17:35:19.853 | 13,980 | 25.000 | 14,010 | 25.000 |
| 18.08.2026 | 17:28:45.551 | 14,000 | 70.000 | 14,010 | 70.000 |
| 18.08.2026 | 17:26:02.419 | 14,000 | 70.000 | 14,010 | 70.000 |
| 18.08.2026 | 17:25:02.236 | 13,980 | 70.000 | 13,990 | 70.000 |
| 18.08.2026 | 17:24:26.358 | 13,990 | 70.000 | 14,000 | 70.000 |
| 18.08.2026 | 17:23:11.062 | 13,990 | 70.000 | 14,000 | 70.000 |
| 18.08.2026 | 17:16:49.932 | 14,010 | 70.000 | 14,020 | 70.000 |
| 18.08.2026 | 17:15:34.637 | 14,020 | 70.000 | 14,030 | 70.000 |
| 18.08.2026 | 17:11:35.887 | 14,020 | 70.000 | 14,030 | 70.000 |
| 18.08.2026 | 17:07:04.466 | 14,040 | 70.000 | 14,050 | 70.000 |
| 18.08.2026 | 17:05:00.701 | 14,050 | 70.000 | 14,060 | 70.000 |
| 18.08.2026 | 17:01:38.913 | 14,040 | 70.000 | 14,050 | 70.000 |
| 18.08.2026 | 17:00:04.141 | 14,030 | 70.000 | 14,040 | 70.000 |
| 18.08.2026 | 16:58:14.141 | 14,060 | 70.000 | 14,070 | 70.000 |
| 18.08.2026 | 16:56:12.990 | 14,080 | 70.000 | 14,090 | 70.000 |
| 18.08.2026 | 16:52:49.243 | 14,100 | 70.000 | 14,110 | 70.000 |
| 18.08.2026 | 16:52:07.795 | 14,130 | 70.000 | 14,140 | 70.000 |
| 18.08.2026 | 16:51:19.667 | 14,140 | 70.000 | 14,150 | 70.000 |
| 18.08.2026 | 16:50:18.580 | 14,130 | 70.000 | 14,140 | 70.000 |
| 18.08.2026 | 16:47:45.164 | 14,140 | 70.000 | 14,150 | 70.000 |
| 18.08.2026 | 16:45:41.661 | 14,130 | 70.000 | 14,140 | 70.000 |
| 18.08.2026 | 16:42:34.088 | 14,160 | 70.000 | 14,170 | 70.000 |
| 18.08.2026 | 16:40:32.169 | 14,160 | 70.000 | 14,170 | 70.000 |
| 18.08.2026 | 16:37:12.343 | 14,190 | 70.000 | 14,200 | 70.000 |
| 18.08.2026 | 16:33:37.809 | 14,190 | 70.000 | 14,200 | 70.000 |
| 18.08.2026 | 16:32:48.409 | 14,180 | 70.000 | 14,190 | 70.000 |
| 18.08.2026 | 16:31:09.198 | 14,180 | 70.000 | 14,190 | 70.000 |
| 18.08.2026 | 16:30:02.633 | 14,180 | 70.000 | 14,190 | 70.000 |
| 18.08.2026 | 16:28:06.953 | 14,180 | 70.000 | 14,190 | 70.000 |
| 18.08.2026 | 16:27:31.479 | 14,160 | 70.000 | 14,170 | 70.000 |
| 18.08.2026 | 16:24:54.153 | 14,130 | 70.000 | 14,140 | 70.000 |
| 18.08.2026 | 16:23:10.434 | 14,100 | 70.000 | 14,110 | 70.000 |
| 18.08.2026 | 16:22:33.991 | 14,110 | 70.000 | 14,120 | 70.000 |
| 18.08.2026 | 16:21:42.211 | 14,100 | 70.000 | 14,110 | 70.000 |
| 18.08.2026 | 16:20:50.492 | 14,120 | 70.000 | 14,130 | 70.000 |
| 18.08.2026 | 16:18:45.557 | 14,170 | 70.000 | 14,180 | 70.000 |
| 18.08.2026 | 16:15:35.810 | 14,180 | 70.000 | 14,190 | 70.000 |
| 18.08.2026 | 16:11:05.734 | 14,210 | 70.000 | 14,220 | 70.000 |
| 18.08.2026 | 16:09:30.033 | 14,230 | 70.000 | 14,240 | 70.000 |
| 18.08.2026 | 16:07:28.862 | 14,210 | 70.000 | 14,220 | 70.000 |
| 18.08.2026 | 16:06:28.238 | 14,210 | 70.000 | 14,220 | 70.000 |
| 18.08.2026 | 16:02:13.613 | 14,240 | 70.000 | 14,250 | 70.000 |
| 18.08.2026 | 16:01:11.700 | 14,230 | 70.000 | 14,240 | 70.000 |
| 18.08.2026 | 15:58:40.475 | 14,200 | 70.000 | 14,210 | 70.000 |
| 18.08.2026 | 15:56:16.427 | 14,140 | 70.000 | 14,150 | 70.000 |
| 18.08.2026 | 15:55:43.479 | 14,200 | 70.000 | 14,210 | 70.000 |
| 18.08.2026 | 15:52:00.017 | 14,220 | 70.000 | 14,230 | 70.000 |
| 18.08.2026 | 15:49:07.282 | 14,230 | 70.000 | 14,240 | 70.000 |
| 18.08.2026 | 15:43:12.844 | 14,290 | 70.000 | 14,300 | 70.000 |
| 18.08.2026 | 15:42:39.328 | 14,300 | 70.000 | 14,310 | 70.000 |
| 18.08.2026 | 15:41:55.667 | 14,310 | 70.000 | 14,320 | 70.000 |
| 18.08.2026 | 15:40:49.333 | 14,320 | 70.000 | 14,330 | 70.000 |
| 18.08.2026 | 15:39:15.213 | 14,330 | 70.000 | 14,340 | 70.000 |
| 18.08.2026 | 15:38:28.140 | 14,330 | 70.000 | 14,340 | 70.000 |
| 18.08.2026 | 15:37:12.226 | 14,330 | 70.000 | 14,340 | 70.000 |
| 18.08.2026 | 15:35:01.852 | 14,320 | 70.000 | 14,330 | 70.000 |
| 18.08.2026 | 15:33:00.839 | 14,330 | 70.000 | 14,340 | 70.000 |
| 18.08.2026 | 15:31:41.191 | 14,340 | 70.000 | 14,350 | 70.000 |
| 18.08.2026 | 15:30:49.261 | 14,350 | 70.000 | 14,360 | 70.000 |