DAX/CapBonus/510/Call/UniCredit
WKN UR1JLX
ISIN DE000UR1JLX2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 04.09.2026 | 22:00:31.858 | - | - | - | - |
| 04.09.2026 | 21:58:27.581 | 428,740 | 2.500 | 432,740 | 2.500 |
| 04.09.2026 | 21:57:53.724 | 428,890 | 2.500 | 432,890 | 2.500 |
| 04.09.2026 | 21:55:47.963 | 428,550 | 2.500 | 432,550 | 2.500 |
| 04.09.2026 | 21:55:15.070 | 429,170 | 2.500 | 433,170 | 2.500 |
| 04.09.2026 | 21:54:42.949 | 428,890 | 2.500 | 432,890 | 2.500 |
| 04.09.2026 | 21:54:07.518 | 428,650 | 2.500 | 432,650 | 2.500 |
| 04.09.2026 | 21:53:34.507 | 428,550 | 2.500 | 432,550 | 2.500 |
| 04.09.2026 | 21:53:00.526 | 428,450 | 2.500 | 432,450 | 2.500 |
| 04.09.2026 | 21:51:52.955 | 428,890 | 2.500 | 432,890 | 2.500 |
| 04.09.2026 | 21:51:20.523 | 428,930 | 2.500 | 432,930 | 2.500 |
| 04.09.2026 | 21:49:03.181 | 428,650 | 2.500 | 431,650 | 2.500 |
| 04.09.2026 | 21:48:32.053 | 428,890 | 2.500 | 431,890 | 2.500 |
| 04.09.2026 | 21:48:02.042 | 428,740 | 2.500 | 431,740 | 2.500 |
| 04.09.2026 | 21:42:35.857 | 428,600 | 2.500 | 431,600 | 2.500 |
| 04.09.2026 | 21:42:02.026 | 428,650 | 2.500 | 431,650 | 2.500 |
| 04.09.2026 | 21:41:31.636 | 428,890 | 2.500 | 431,890 | 2.500 |
| 04.09.2026 | 21:40:14.903 | 428,700 | 2.500 | 431,700 | 2.500 |
| 04.09.2026 | 21:37:04.644 | 428,210 | 2.500 | 431,210 | 2.500 |
| 04.09.2026 | 21:36:34.542 | 428,360 | 2.500 | 431,360 | 2.500 |
| 04.09.2026 | 21:36:03.056 | 428,220 | 2.500 | 431,220 | 2.500 |
| 04.09.2026 | 21:35:30.872 | 428,550 | 2.500 | 431,550 | 2.500 |
| 04.09.2026 | 21:33:52.663 | 428,510 | 2.500 | 431,510 | 2.500 |
| 04.09.2026 | 21:32:16.469 | 428,500 | 2.500 | 431,500 | 2.500 |
| 04.09.2026 | 21:31:21.499 | 428,260 | 2.500 | 431,260 | 2.500 |
| 04.09.2026 | 21:30:53.357 | 428,310 | 2.500 | 431,310 | 2.500 |
| 04.09.2026 | 21:29:24.532 | 428,310 | 3.500 | 431,310 | 3.500 |
| 04.09.2026 | 21:28:07.040 | 428,460 | 3.500 | 431,460 | 3.500 |
| 04.09.2026 | 21:26:00.513 | 428,170 | 3.500 | 431,170 | 3.500 |
| 04.09.2026 | 21:23:17.146 | 428,170 | 3.500 | 431,170 | 3.500 |
| 04.09.2026 | 21:22:45.156 | 427,970 | 3.500 | 430,970 | 3.500 |
| 04.09.2026 | 21:22:14.364 | 428,260 | 3.500 | 431,260 | 3.500 |
| 04.09.2026 | 21:21:40.367 | 428,270 | 3.500 | 431,270 | 3.500 |
| 04.09.2026 | 21:19:16.860 | 427,400 | 3.500 | 430,400 | 3.500 |
| 04.09.2026 | 21:18:32.527 | 427,450 | 3.500 | 430,450 | 3.500 |
| 04.09.2026 | 21:16:40.287 | 427,150 | 3.500 | 430,150 | 3.500 |
| 04.09.2026 | 21:16:11.381 | 427,300 | 3.500 | 430,300 | 3.500 |
| 04.09.2026 | 21:15:37.023 | 427,400 | 3.500 | 430,400 | 3.500 |
| 04.09.2026 | 21:14:50.728 | 427,250 | 3.500 | 430,250 | 3.500 |
| 04.09.2026 | 21:14:18.823 | 427,440 | 3.500 | 430,440 | 3.500 |
| 04.09.2026 | 21:13:12.494 | 427,490 | 3.500 | 430,490 | 3.500 |
| 04.09.2026 | 21:12:15.464 | 427,640 | 3.500 | 430,640 | 3.500 |
| 04.09.2026 | 21:10:39.313 | 427,690 | 3.500 | 430,690 | 3.500 |
| 04.09.2026 | 21:10:07.534 | 427,540 | 3.500 | 430,540 | 3.500 |
| 04.09.2026 | 21:09:35.233 | 427,450 | 3.500 | 430,450 | 3.500 |
| 04.09.2026 | 21:09:05.222 | 427,540 | 3.500 | 430,540 | 3.500 |
| 04.09.2026 | 21:08:01.811 | 427,490 | 3.500 | 430,490 | 3.500 |
| 04.09.2026 | 21:06:20.241 | 427,790 | 3.500 | 430,790 | 3.500 |
| 04.09.2026 | 21:05:11.241 | 427,880 | 3.500 | 430,880 | 3.500 |
| 04.09.2026 | 21:04:40.841 | 427,830 | 3.500 | 430,830 | 3.500 |
| 04.09.2026 | 21:04:14.080 | 427,980 | 3.500 | 430,980 | 3.500 |
| 04.09.2026 | 21:03:04.570 | 428,550 | 3.500 | 431,550 | 3.500 |
| 04.09.2026 | 21:01:50.990 | 429,080 | 3.500 | 432,080 | 3.500 |
| 04.09.2026 | 21:00:44.744 | 428,840 | 3.500 | 431,840 | 3.500 |
| 04.09.2026 | 21:00:12.181 | 429,170 | 3.500 | 432,170 | 3.500 |
| 04.09.2026 | 20:59:19.700 | 429,030 | 3.500 | 432,030 | 3.500 |
| 04.09.2026 | 20:58:46.869 | 428,980 | 3.500 | 431,980 | 3.500 |
| 04.09.2026 | 20:58:15.081 | 429,030 | 3.500 | 432,030 | 3.500 |
| 04.09.2026 | 20:57:44.054 | 429,030 | 3.500 | 432,030 | 3.500 |
| 04.09.2026 | 20:56:09.281 | 428,980 | 3.500 | 431,980 | 3.500 |
| 04.09.2026 | 20:54:00.567 | 428,930 | 3.500 | 431,930 | 3.500 |
| 04.09.2026 | 20:52:26.363 | 429,320 | 3.500 | 432,320 | 3.500 |
| 04.09.2026 | 20:51:36.780 | 429,220 | 3.500 | 432,220 | 3.500 |
| 04.09.2026 | 20:49:20.599 | 429,220 | 3.500 | 432,220 | 3.500 |
| 04.09.2026 | 20:48:33.978 | 429,030 | 3.500 | 432,030 | 3.500 |
| 04.09.2026 | 20:47:45.658 | 429,080 | 3.500 | 432,080 | 3.500 |
| 04.09.2026 | 20:46:44.341 | 428,840 | 3.500 | 431,840 | 3.500 |
| 04.09.2026 | 20:45:01.024 | 428,840 | 3.500 | 431,840 | 3.500 |
| 04.09.2026 | 20:44:06.305 | 428,880 | 3.500 | 431,880 | 3.500 |
| 04.09.2026 | 20:43:34.299 | 428,840 | 3.500 | 431,840 | 3.500 |
| 04.09.2026 | 20:42:30.892 | 428,840 | 3.500 | 431,840 | 3.500 |
| 04.09.2026 | 20:42:01.012 | 428,890 | 3.500 | 431,890 | 3.500 |
| 04.09.2026 | 20:40:54.435 | 428,690 | 3.500 | 431,690 | 3.500 |
| 04.09.2026 | 20:40:26.729 | 428,830 | 3.500 | 431,830 | 3.500 |
| 04.09.2026 | 20:39:57.149 | 428,650 | 3.500 | 431,650 | 3.500 |
| 04.09.2026 | 20:39:25.591 | 428,600 | 3.500 | 431,600 | 3.500 |
| 04.09.2026 | 20:37:51.089 | 428,510 | 3.500 | 431,510 | 3.500 |
| 04.09.2026 | 20:37:20.172 | 428,650 | 3.500 | 431,650 | 3.500 |
| 04.09.2026 | 20:32:58.553 | 428,360 | 3.500 | 431,360 | 3.500 |
| 04.09.2026 | 20:32:23.747 | 428,170 | 3.500 | 431,170 | 3.500 |
| 04.09.2026 | 20:30:15.396 | 428,510 | 3.500 | 431,510 | 3.500 |
| 04.09.2026 | 20:29:43.998 | 428,510 | 3.500 | 431,510 | 3.500 |
| 04.09.2026 | 20:29:16.678 | 428,270 | 3.500 | 431,270 | 3.500 |
| 04.09.2026 | 20:28:41.785 | 428,460 | 3.500 | 431,460 | 3.500 |
| 04.09.2026 | 20:28:08.530 | 428,600 | 3.500 | 431,600 | 3.500 |
| 04.09.2026 | 20:26:38.256 | 428,650 | 3.500 | 431,650 | 3.500 |
| 04.09.2026 | 20:25:00.981 | 428,840 | 3.500 | 431,840 | 3.500 |
| 04.09.2026 | 20:23:53.152 | 428,890 | 3.500 | 431,890 | 3.500 |
| 04.09.2026 | 20:22:09.286 | 429,130 | 3.500 | 432,130 | 3.500 |
| 04.09.2026 | 20:20:31.053 | 428,790 | 3.500 | 431,790 | 3.500 |
| 04.09.2026 | 20:20:11.700 | 428,650 | 3.500 | 431,650 | 3.500 |
| 04.09.2026 | 20:18:57.285 | 428,840 | 3.500 | 431,840 | 3.500 |
| 04.09.2026 | 20:18:20.506 | 428,600 | 3.500 | 431,600 | 3.500 |
| 04.09.2026 | 20:17:48.471 | 428,650 | 3.500 | 431,650 | 3.500 |
| 04.09.2026 | 20:16:45.425 | 429,030 | 3.500 | 432,030 | 3.500 |
| 04.09.2026 | 20:15:06.642 | 428,940 | 3.500 | 431,940 | 3.500 |
| 04.09.2026 | 20:14:39.935 | 428,940 | 3.500 | 431,940 | 3.500 |
| 04.09.2026 | 20:14:06.273 | 428,930 | 3.500 | 431,930 | 3.500 |
| 04.09.2026 | 20:13:35.795 | 429,080 | 3.500 | 432,080 | 3.500 |
| 04.09.2026 | 20:10:20.339 | 429,130 | 3.500 | 432,130 | 3.500 |